General Copper Gold Corp (GGLD)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 204 | 0.02 | CS |
| 4 | 0 | 0 | 0.015 | 0.025 | 0.015 | 818 | 0.02091676 | CS |
| 12 | -0.02 | -57.1428571429 | 0.035 | 0.045 | 0.015 | 20237 | 0.02616103 | CS |
| 26 | -0.035 | -70 | 0.05 | 0.07 | 0.015 | 43820 | 0.05003133 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.07 | 0.015 | 36097 | 0.04663407 | CS |
| 156 | -0.19 | -92.6829268293 | 0.205 | 0.3 | 0.015 | 25536 | 0.09512384 | CS |
| 260 | -0.285 | -95 | 0.3 | 0.58 | 0.015 | 24241 | 0.13802971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734386700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1076000 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733436300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1342 |
| 1733349900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1732572300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 11000 |
| 1731708300 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 19000 |
| 1731621900 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 12000 |
| 1731535500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 310000 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1731103500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 9000 |
| 1731017100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 12000 |
| 1730930700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730844300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730757900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 115000 |
| 1730235900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 19000 |
| 1730149500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 14600 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10024 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 13000 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1729199100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1729112700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1729026300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1728680700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1728594300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1728507900 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 290000 |
| 1728421500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1728335100 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 25000 |
| 1728075900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 22000 |
| 1727989500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1727903100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10011 |
| 1727730300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1727471100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1727384700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 12000 |
| 1727298300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 60000 |
| 1727211900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10002 |
| 1727125500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1726866300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1726779900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726607100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
