Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,750 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Britannia Life Sciences Inc | BLAB | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 7,750 | - | 0.03 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:07 | 2,000 | $ 0.075 | CAD |
Britannia Life Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLAB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.07 | 0.0749098 | 18,755 | 0.005 | 7.14% |
| 1 Month | 0.07 | 0.075 | 0.06 | 0.0690965 | 25,029 | 0.005 | 7.14% |
| 3 Months | 0.09 | 0.09 | 0.06 | 0.0798226 | 90,354 | -0.015 | -16.67% |
| 6 Months | 0.065 | 0.11 | 0.03 | 0.0720179 | 73,548 | 0.01 | 15.38% |
| 1 Year | 0.11 | 0.13 | 0.03 | 0.0785565 | 51,306 | -0.035 | -31.82% |
| 3 Years | 0.26 | 0.26 | 0.03 | 0.1212467 | 95,318 | -0.185 | -71.15% |
| 5 Years | 0.26 | 0.26 | 0.03 | 0.1212467 | 95,318 | -0.185 | -71.15% |
