ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,130.00
      2.12%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.51%
      Bitcoin
      84,144.13
      3.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Britannia Life Sciences Inc (BLAB) Quote

      Britannia Life Sciences Inc

      Britannia Life Sciences Inc (BLAB)

      CSE
      0.075
      0.005
      (7.14%)
      Closed March 14 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.075
      Bid
      0.06
      Ask
      0.08
      Volume
      159,466
      0.07 Day's Range 0.075
      0.03 52 Week Range 0.10
      Previous Close
      0.07
      Open
      0.07
      Last Trade
      466
      @
      0.075
      Last Trade Time
      Average Volume (3m)
      80,849
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BLAB Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0115.38461538460.0650.080.06514000.07285714CS
      40.0115.38461538460.0650.080.05836540.06028771CS
      12-0.005-6.250.080.0950.05808490.07308651CS
      260.025500.050.10.03475690.06940681CS
      520.0057.142857142860.070.10.03309920.06795505CS
      156-0.155-67.39130434780.230.230.03565390.08637507CS
      260-0.185-71.15384615380.260.260.03682630.1145434CS

      BLAB - Frequently Asked Questions (FAQ)

      What is the current Britannia Life Sciences share price?
      The current share price of Britannia Life Sciences is $ 0.075
      What is the 1 year trading range for Britannia Life Sciences share price?
      Britannia Life Sciences has traded in the range of $ 0.03 to $ 0.10 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PGAPegmatite One Lithium and Gold Corp
      $ 0.045
      (125.00%)
      		1,000
      CGIICleanGo Innovations Inc
      $ 0.325
      (91.18%)
      		118k
      KETATripSitter Clinic Ltd
      $ 0.04
      (60.00%)
      		148k
      PPBP2P Group Ltd
      $ 0.155
      (55.00%)
      		111.72k
      VOLTVoltage Metals Corp
      $ 0.015
      (50.00%)
      		19.25k
      SCUSankamap Metals Inc
      $ 0.13
      (-86.02%)
      		10.43k
      EPIC1CM Inc
      $ 0.20
      (-56.04%)
      		2k
      AFXArctic Fox Lithium Corp
      $ 0.005
      (-50.00%)
      		22k
      IANiAnthus Capital Holdings Inc
      $ 0.005
      (-50.00%)
      		301.5k
      JOLTJolt Health Inc
      $ 0.045
      (-30.77%)
      		574.11k
      ERTHReplenish Nutrients Holding Corp
      $ 0.08
      (-11.11%)
      		4.45M
      WHIPCredissential Inc
      $ 0.03
      (0.00%)
      		3.05M
      QIMCQuebec Innovative Materials Corp
      $ 0.19
      (18.75%)
      		2.92M
      SOLSOL Global Investments Corp
      $ 0.15
      (25.00%)
      		1.54M
      KASHIntellabridge Technology Corporation
      $ 0.035
      (-12.50%)
      		1.06M

      BLAB Discussion

      View Posts
      ernie44 ernie44 2 years ago
      BORRRRRINNNNNGGGGG
      👍️0
      MKS420 MKS420 2 years ago
      Waiting for 0.05 if possible 0.04 !
      👍️0
      ernie44 ernie44 2 years ago
      high volume at the low
      👍️0
      ernie44 ernie44 2 years ago
      NEW OWNERS
      👍️0
      ernie44 ernie44 2 years ago
      BOLABS GOT THE BIRD ........................................................................------------------------------..OUCH
      ........................................................................

      ------------------
      👍️0
      ernie44 ernie44 2 years ago
      LIMITLESS X HOLDINGS [color=red][/color] is pleased to consolidate shares---[color=red][/color]its been[color=red][/color] nice knowing the company is honest
      👍️0
      ernie44 ernie44 2 years ago
      STOLE the Blab symbol from US --MM......Now CANADIAN BLS INC
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      RLSC Acquiring Life Bloom Organics & Cultivate Kind Rise Life Science @RISELifeScience to Acquire Life Bloom Organics & Cultivate Kind https://t.co/loPItO40H9$RLSC $RLSC.C $MCUIF #CannabisProducts #CannabisMarket #CannabisIndustry #LegalCannabis #LegalMarijuana #LegalWeed #CannabisStocks #MarijuanaStocks #WeedStocks #PotStocks— Weed Warrior 🇨🇦 (@Weed__Warrior) June 9, 2018
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      Senate Approves Cannabis Bill C-45 3rd Reading Vote result on third reading of Bill #C45, as amended: Yeas: 56 Nays: 30 Abstentions: 1 https://t.co/wp8fYQUZ1V #SenCA #cdnpoli #Cannabis pic.twitter.com/NZ9Xya2bGV— Senate of Canada (@SenateCA) June 8, 2018
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      Canadian Senate Approves Cannabis Legalization Bill C45 https://www.thestar.com/news/canada/2018/06/07/senate-prepares-to-vote-on-pot-legalization-bill-tonight.html
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      These Stats on Cannabis Sales Will Shock You!!! These Stats on Cannabis Sales Will Shock You!!! https://t.co/kUmBkwqODw

      💰Invested 1-6 $CBW $MDM $CALI $AHG $RLSC $NINE
      💰Free 1-2 $GLH $LIB#ACMPR #USCannabis #LegalCannabis #CannabisIndustry #LegalMarijuana #CannabisNews #CannabisStocks #MarijuanaStocks #WeedStocks #PotStocks— Weed Warrior 🇨🇦 (@Weed__Warrior) May 21, 2018
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      US Supreme Court Sets a Great Precedent for Cannabis https://plus.google.com/u/0/+WeedWarrior/posts/iQuJKnKme7R
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      Sports Betting Decision May Empower States https://plus.google.com/u/0/+WeedWarrior/posts/QgUKD5kPcxQ
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      US Weed Industry Bolstered by Supreme Court's Gambling Rule US Cannabis Industry Bolstered by Supreme Court's Gambling Ruling ➸ https://t.co/bHtP4AirAf$MDM $CALI $AHG $RLSC $GLH #CannabisNews #MarijuanaNews #LegalCannabis #LegalMarijuana #LegalWeed #LegalPot #CannabisStocks #MarijuanaStocks #WeedStocks #PotStocks #CannabisIndustry— Weed Warrior 🇨🇦 (@Weed__Warrior) May 15, 2018
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      Stockhouse Article on RISE Life Science > http://www.stockhouse.com/news/newswire/2018/04/20/pioneering-cannabis-based-sexual-health-and-wellness-products?
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      RISE Life Science Gears Up to Build Long-term Value -- CFN Media> https://twitter.com/_Weed_Warrior_/status/974754105888456704
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      RISE Life Science Targets Burgeoning California Cannabis Industry> https://plus.google.com/u/0/+WeedWarrior/posts/H3hpW4QazFf
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      Luminor Medical Changes Name to RISE Life Science Corp & Announces New Board Members> https://plus.google.com/u/0/+WeedWarrior/posts/NzcmqGLGgdN
      👍️0

      Your Recent History

      CSE
      BLAB
      Britannia Life Sciences
      ASX
      WB2HB
      Woori Bank
      TG
      A1Z4N1
      International Bank for R...
      BIT
      UIJ163
      Unicredit Bank
      TG
      A28YTJ
      Iliad
      ASX
      IRECD
      Iress
      AQEU
      TEFE
      Telefonica
      FTSE
      4GUS
      FTSE 4Good USA
      TG
      A28YTK
      Enexis Holding NV
      BIT
      P10Q95
      Bnp Paribas Issuance
      TG
      A3KL06
      SOCGE012518FEB28
      TG
      A187YN
      BNP Paribas Fortis Bank
      TG
      JP2UZ7
      JP Morgan
      ASX
      NZSDE
      New Zealand Coastal Seaf...
      TSX
      4376
      Kufu
      TG
      A2RY10
      Medtronic Global Holding...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads