ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,163.20
      -0.46%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.465
      0.17%
      Bitcoin
      101,526.49
      -2.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Britannia Life Sciences Inc (BLAB) Quote

      Britannia Life Sciences Inc

      Britannia Life Sciences Inc (BLAB)

      CSE
      0.065
      0.00
      (0.00%)
      Closed January 23 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.065
      Ask
      0.09
      Volume
      -
      0.00 Day's Range 0.00
      0.03 52 Week Range 0.11
      Previous Close
      0.065
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      51,266
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BLAB Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-18.750.080.090.061232300.07795171CS
      4-0.015-18.750.080.0950.061383980.08163857CS
      120.015300.050.0950.03512660.07645472CS
      260.015300.050.10.03315770.07248794CS
      52-0.025-27.77777777780.090.110.03339360.07416898CS
      156-0.095-59.3750.160.250.03634360.10347596CS
      260-0.195-750.260.260.03689880.11649719CS

      BLAB - Frequently Asked Questions (FAQ)

      What is the current Britannia Life Sciences share price?
      The current share price of Britannia Life Sciences is $ 0.065
      What is the 1 year trading range for Britannia Life Sciences share price?
      Britannia Life Sciences has traded in the range of $ 0.03 to $ 0.11 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARMArmada Mercantile Ltd
      $ 0.48
      (113.33%)
      		4.4k
      TGIF1933 Industries Inc
      $ 0.01
      (100.00%)
      		1,000
      PNGCLoyalist Exploration Limited
      $ 0.01
      (100.00%)
      		651k
      DDDouble Deuce Exploration Corp
      $ 0.24
      (71.43%)
      		14.5k
      COSACosa Resources Corp
      $ 0.33
      (69.23%)
      		3.39k
      HROHero Innovation Group Inc
      $ 0.03
      (-50.00%)
      		2.67k
      FUTRGold n Futures Mineral Corp
      $ 0.005
      (-50.00%)
      		162k
      METLMetalite Resources Inc
      $ 0.015
      (-40.00%)
      		20k
      GPKGrand Peak Capital Corp
      $ 0.06
      (-40.00%)
      		500
      MOODDoseology Sciences Inc
      $ 0.085
      (-39.29%)
      		76k
      PUMPStock Trend Capital Inc
      $ 0.01
      (0.00%)
      		7.77M
      APPGlobal Compliance Applications Corp
      $ 0.005
      (0.00%)
      		4.19M
      VTALJustera Health Ltd
      $ 0.01
      (0.00%)
      		4.04M
      PLUGEnergy Plug Technologies Corp
      $ 0.21
      (16.67%)
      		2.7M
      WHIPCredissential Inc
      $ 0.115
      (9.52%)
      		2.29M

      BLAB Discussion

      View Posts
      ernie44 ernie44 2 years ago
      BORRRRRINNNNNGGGGG
      👍️0
      MKS420 MKS420 2 years ago
      Waiting for 0.05 if possible 0.04 !
      👍️0
      ernie44 ernie44 2 years ago
      high volume at the low
      👍️0
      ernie44 ernie44 2 years ago
      NEW OWNERS
      👍️0
      ernie44 ernie44 2 years ago
      BOLABS GOT THE BIRD ........................................................................------------------------------..OUCH
      ........................................................................

      ------------------
      👍️0
      ernie44 ernie44 2 years ago
      LIMITLESS X HOLDINGS [color=red][/color] is pleased to consolidate shares---[color=red][/color]its been[color=red][/color] nice knowing the company is honest
      👍️0
      ernie44 ernie44 2 years ago
      STOLE the Blab symbol from US --MM......Now CANADIAN BLS INC
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      RLSC Acquiring Life Bloom Organics & Cultivate Kind https://twitter.com/Weed__Warrior/status/1005596600817709056
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      Senate Approves Cannabis Bill C-45 3rd Reading https://twitter.com/SenateCA/status/1004893336795320326
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      Canadian Senate Approves Cannabis Legalization Bill C45 https://www.thestar.com/news/canada/2018/06/07/senate-prepares-to-vote-on-pot-legalization-bill-tonight.html
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      These Stats on Cannabis Sales Will Shock You!!! https://twitter.com/Weed__Warrior/status/998670264891199488
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      US Supreme Court Sets a Great Precedent for Cannabis https://plus.google.com/u/0/+WeedWarrior/posts/iQuJKnKme7R
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      Sports Betting Decision May Empower States https://plus.google.com/u/0/+WeedWarrior/posts/QgUKD5kPcxQ
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      US Weed Industry Bolstered by Supreme Court's Gambling Rule https://twitter.com/Weed__Warrior/status/996342511114203138
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      Stockhouse Article on RISE Life Science > http://www.stockhouse.com/news/newswire/2018/04/20/pioneering-cannabis-based-sexual-health-and-wellness-products?
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      RISE Life Science Gears Up to Build Long-term Value -- CFN Media> https://twitter.com/_Weed_Warrior_/status/974754105888456704
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      RISE Life Science Targets Burgeoning California Cannabis Industry> https://plus.google.com/u/0/+WeedWarrior/posts/H3hpW4QazFf
      👍️0
      WeedWarrior WeedWarrior 7 years ago
      Luminor Medical Changes Name to RISE Life Science Corp & Announces New Board Members> https://plus.google.com/u/0/+WeedWarrior/posts/NzcmqGLGgdN
      👍️0

      Your Recent History

      CSE
      BLAB
      Britannia Life Sciences
      BOV
      C1PR34M
      Copart
      BOV
      AALR3
      ALLIAR ON
      BIT
      1COIN
      Coinbase Global
      BIT
      XEWE
      Xtrackers S&P 500 Equal ...
      BIT
      XZWG
      Xtrackers Ii Esg Global ...
      BIT
      ACWI
      ETF
      TG
      BMW3
      Bayerische Motoren Werke
      BOV
      ENMT3T
      ENERGISA MT
      NASDAQ
      CCAP
      Crescent Capital BDC
      USOTC
      TROIF
      NewOrigin Gold (PK)
      BIT
      P1NPX4
      BNP Paribas Issuance
      BIT
      F34961
      Vontobel Financial Produ...
      TG
      6IB
      Innovent Biologics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads