Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 249,150 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fathom Nickel Inc | FNI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 16:06:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 249,150 | - | 0.045 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 8,000 | $ 0.05 | CAD |
Fathom Nickel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.045 | 0.0527297 | 445,451 | -0.01 | -16.67% |
| 1 Month | 0.065 | 0.07 | 0.045 | 0.0581837 | 322,566 | -0.015 | -23.08% |
| 3 Months | 0.13 | 0.13 | 0.045 | 0.0763725 | 261,852 | -0.08 | -61.54% |
| 6 Months | 0.10 | 0.215 | 0.045 | 0.1056691 | 224,103 | -0.05 | -50.00% |
| 1 Year | 0.155 | 0.35 | 0.045 | 0.1594732 | 214,561 | -0.105 | -67.74% |
| 3 Years | 0.51 | 0.60 | 0.045 | 0.1428403 | 235,900 | -0.46 | -90.20% |
| 5 Years | 0.75 | 0.85 | 0.045 | 0.1447287 | 236,037 | -0.70 | -93.33% |
