BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,543.88
      -0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Fathom Nickel Inc (FNI) Quote

      Fathom Nickel Inc

      Fathom Nickel Inc (FNI)

      Fosun International Ltd
      0.035
      0.005
      (16.67%)
      Closed November 30 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.035
      Bid
      0.03
      Ask
      0.035
      Volume
      123,000
      0.035 Day's Range 0.035
      0.025 52 Week Range 0.215
      Previous Close
      0.03
      Open
      0.035
      Last Trade
      32000
      @
      0.035
      Last Trade Time
      Average Volume (3m)
      246,335
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FNI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00516.66666666670.030.0350.0252528330.03367761CS
      4000.0350.040.0252790420.03192512CS
      12-0.005-12.50.040.0450.0252463350.03482122CS
      26-0.02-36.36363636360.0550.080.0253955460.04701323CS
      52-0.065-650.10.2150.0253083850.06819338CS
      156-0.27-88.52459016390.3050.350.0252834280.11366828CS
      260-0.715-95.33333333330.750.850.0252566440.12276104CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ACRG.A.UAcreage Holdings Inc
      $ 0.01
      (100.00%)
      		1.84k
      BEEBee Vectoring Technologies International Inc
      $ 0.01
      (100.00%)
      		156.54k
      VTALJustera Health Ltd
      $ 0.01
      (100.00%)
      		20k
      MINAMinas Metals Ltd
      $ 0.01
      (100.00%)
      		2.31k
      FFF55 North Mining Inc
      $ 0.01
      (100.00%)
      		2k
      MLKMMayo Lake Minerals Inc
      $ 0.02
      (-55.56%)
      		22.38k
      CHGXChitogenX Inc
      $ 0.005
      (-50.00%)
      		215k
      FNQFineqia International Inc
      $ 0.005
      (-50.00%)
      		69.39k
      EOMEco Oro Minerals Corp
      $ 0.005
      (-50.00%)
      		7k
      GPKGrand Peak Capital Corp
      $ 0.10
      (-50.00%)
      		1.5k
      SPMTSpearmint Resources Inc
      $ 0.02
      (0.00%)
      		4.98M
      QIMCQuebec Innovative Materials Corp
      $ 0.135
      (-6.90%)
      		1.79M
      AIMLAl ML Innovations Inc
      $ 0.105
      (-4.55%)
      		1.78M
      CACRKWG Resources Inc
      $ 0.015
      (0.00%)
      		1.78M
      MILIMilitary Metals Corp
      $ 0.39
      (23.81%)
      		1.4M

      FNI Discussion

      View Posts
      TGOO TGOO 5 months ago
      This is going big green today!
      👍️0
      jrgreen jrgreen 10 months ago
      FNI Rocking it again. Results expected soon.
      👍️0
      jrgreen jrgreen 10 months ago
      FNI Rocking it again. Results expected soon.
      👍️0
      knrorrel knrorrel 1 year ago
      FNI LOOKS GOOD , 0.35 BOOOOOOOM
      👍️0
      knrorrel knrorrel 1 year ago
      AWESOME
      👍️0
      jrgreen jrgreen 1 year ago
      Ssssmokin' potential
      Start listening at the 57 minute and 30 sec mark and you can make up your own mind.

      👍️0
      Oleblue Oleblue 1 year ago
      They are presenting on Virtual Investors Conference today.

      https://www.virtualinvestorconferences.com/

      Looks like the price has bottomed and the OBV turned up.

      👍️0
      jrgreen jrgreen 1 year ago
      https://stockhouse.com/news/press-releases/2023/07/10/fathom-announces-further-increase-to-land-package-at-the-gochager-lake-property
      👍️0

      Your Recent History

      CSE
      FNI
      Fathom Nickel
      BIT
      P1U324
      BNP Paribas Issuance
      Delayed Upgrade Clock