Fathom Nickel Historical Data - FNI

Company Name	Stock Ticker Symbol	Market	Type
Fathom Nickel Inc	FNI	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.055	09:41:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.055	0.06		0.055

FNI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.055	0.0580898	368,346	-0.01	-15.38%
1 Month	0.075	0.075	0.055	0.0632514	232,485	-0.02	-26.67%
3 Months	0.145	0.155	0.055	0.0876303	246,417	-0.09	-62.07%
6 Months	0.17	0.215	0.055	0.1117621	224,197	-0.115	-67.65%
1 Year	0.155	0.35	0.055	0.1649175	208,603	-0.10	-64.52%
3 Years	0.75	0.85	0.045	0.1463005	235,162	-0.695	-92.67%
5 Years	0.75	0.85	0.045	0.1463005	235,162	-0.695	-92.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	572,900
May 16 2024	0.06	0.00	0.00%	0.06	0.06	0.055	444,000
May 15 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	446,485
May 14 2024	0.065	0.00	0.00%	0.065	0.065	0.065	10,000
May 13 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	250,290
May 10 2024	0.07	0.005	7.69%	0.065	0.07	0.065	189,500
May 09 2024	0.065	-0.005	-7.14%	0.07	0.07	0.06	477,900
May 08 2024	0.07	0.005	7.69%	0.065	0.07	0.06	66,500
May 07 2024	0.065	0.005	8.33%	0.065	0.065	0.065	62,500
May 06 2024	0.06	-0.01	-14.29%	0.07	0.07	0.06	755,088
May 03 2024	0.07	0.005	7.69%	0.065	0.07	0.065	136,213
May 02 2024	0.065	-0.005	-7.14%	0.065	0.07	0.065	146,000
May 01 2024	0.07	0.00	0.00%	0.065	0.07	0.065	61,000
Apr 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	4,404
Apr 29 2024	0.07	0.00	0.00%	0.07	0.07	0.07	363,699
Apr 26 2024	0.07	0.005	7.69%	0.07	0.07	0.07	22,000
Apr 25 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	5,500
Apr 24 2024	0.07	0.00	0.00%	0.075	0.075	0.07	299,733
Apr 23 2024	0.07	0.00	0.00%	0.075	0.075	0.07	103,500
Apr 22 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	342,900