ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cryptologic Corp

Cryptologic Corp (CRY)

0.33
0.00
(0.00%)
Closed December 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.33
Bid
0.13
Ask
0.295
Volume
-
0.00 Day's Range 0.00
0.33 52 Week Range 0.33
Previous Close
0.33
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRY Latest News

CryoLife Sends Letter to Medafor, Inc. Shareholders

ATLANTA, Feb. 23 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular tissue processing company, announced today that it has sent the...

CryoLife Increases Stake in Medafor, Inc. to Approximately 11 Percent

ATLANTA, Feb. 2 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular tissue processing company, announced today that it has purchased...

CryoLife Provides Initial 2010 Financial Guidance

Company expects record revenues and operating profits in 2010 ATLANTA, Dec. 1 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular...

CryoLife to Present at Upcoming Investor Conferences in New York

ATLANTA, Nov. 11 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular tissue processing company, announced today that Steven G...

CryoLife Reports Record Quarterly Revenues of $28.2 Million

Company posts fully diluted earnings per share of $0.07 for third quarter of 2009; Revenues increased 5 percent for third quarter of 2009 compared to third quarter of 2008 ATLANTA, Oct. 29...

CryoLife to Present at UBS Global Life Sciences Conference

ATLANTA, Sept. 14 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular tissue processing company, announced today that it is scheduled...

CryoLife Announces First Clinical Use of BioFoam(R)

Newly CE Marked Product Used to Stop Bleeding During Liver Resection ATLANTA and LONDON, Sept. 10 /PRNewswire-FirstCall/ -- CryoLife, Inc., (NYSE:CRY) an implantable biological medical device and...

CryoLife Announces Implants of First FDA-Cleared SynerGraft(R) Processed Human Cardiac Patch Material

ATLANTA, Aug. 18 /PRNewswire-FirstCall/ -- CryoLife, Inc., (NYSE:CRY) an implantable biological medical device and cardiovascular tissue processing company, today announced the first three...

CryoLife Reports Record Quarterly Revenues of $28.2 Million

Company posts fully diluted earnings per share of $0.09 for second quarter of 2009; Revenues increased 6 percent sequentially for second quarter of 2009 compared to first quarter of 2009 ATLANTA...

CryoLife Announces First Human Implants of BioDisc(TM) Spinal Disc Repair System

ATLANTA, Sept. 6 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), a biomaterials and biosurgical device company, announced today that BioDisc(TM) Spinal Disc Repair System, a nucleus...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.330.330.3300CS
4000.330.330.3300CS
12000.330.330.3300CS
26000.330.330.3300CS
52000.330.330.3300CS
156000.330.330.3300CS
260-0.09-21.42857142860.421.070.1160170.35474614CS

CRY - Frequently Asked Questions (FAQ)

What is the current Cryptologic share price?
The current share price of Cryptologic is $ 0.33
What is the 1 year trading range for Cryptologic share price?
Cryptologic has traded in the range of $ 0.33 to $ 0.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.04
(300.00%)
1,000
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
5k
VREOVireo Growth Inc
$ 0.70
(94.44%)
1.23M
SUPRSupernova Metals Corp
$ 0.265
(82.76%)
6.63k
BGLDBoreal Gold Inc
$ 0.40
(-80.95%)
1.5k
XIGMXigem Technologies Corporation
$ 0.015
(-62.50%)
295.33k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
153.77k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5k
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
4.71M
BOLTBolt Metals Corp
$ 0.13
(-29.73%)
3.54M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
2.98M
PSYCPsyched Wellness Ltd
$ 0.02
(33.33%)
2.04M
PLUGEnergy Plug Technologies Corp
$ 0.095
(26.67%)
1.83M

Discussion

View Full Feed
NorthPeak22 NorthPeak22 5 minutes ago
No pumping by management? They coordinated it and traded on inside information with DaVinci's help. They also repeatedly outright lied about what they were doing and used stock photos as their own. It's known by OTC, thus the CE will never come off until the shell is sold to someone with no relation
TXTM
glenn1919 glenn1919 5 minutes ago
zvsa.....................https://stockcharts.com/h-sc/ui?s=zvsa&p=W&b=5&g=0&id=p86431144783
ZVSA
NoMoDo NoMoDo 5 minutes ago
I actually said I sold some last week when we were above the bollinger bands. It was around the time when someone scolded me for explaining how the bollinger bands work when volume slows. I bought those shares back at a lower price and added somewhere in the neighborhood of 30mil shares. I try to
HMBL
Major Profits Major Profits 5 minutes ago
"is it possible Osborne Jumped ship; Vik has Zeus and our App ?"
Well, what have they been saying about things on Discord? I mean, certainly they've been keeping you up-to-date on things, no?

Just wondering.

GLTS

$NSAV / James Tilton
https
NSAV
glenn1919 glenn1919 6 minutes ago
vvpr........................https://stockcharts.com/h-sc/ui?s=vvpr&p=W&b=5&g=0&id=p86431144783
VVPR
JPetroInc JPetroInc 7 minutes ago
just WoW...!

here's the deal - anyone who understands what any US national or international intelligence agency does, how important
their work is, including the need for top-to-bottom impenetrable secrecy in all operating systems, hardware, software, communications, data stora
MONI
NinjaRebel34 NinjaRebel34 7 minutes ago
Amazing breakdown! Short term multiple pennies sounds amazing. What about more long term? How far do you think a shell company can go? It’s rare to see a stock this cheap make it out. Thanks!
HLLK
glenn1919 glenn1919 7 minutes ago
dghi......................https://stockcharts.com/h-sc/ui?s=dghi&p=W&b=5&g=0&id=p86431144783
DGHI
splintered sunlight splintered sunlight 8 minutes ago
Yes, that is mostly likely the case.
FLCX
janga janga 10 minutes ago
+
Is Cyberlux buying back their shares?
-
Although approved by the board of directors in 2022, Cyberlux does not currently have a stock buy back program in place, but, pursuant to such board approval, is considering the possibility of adopting such a program.
CYBL
waterchaser waterchaser 10 minutes ago
Sellers will dry up…
on the second Tuesday of next week.

https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg
HIRU
frrol frrol 10 minutes ago
The month of December is different for the EMA timetable, and no doubt reflects the long Christmas holiday breaks in Europe: the validation is four weeks instead of two. Dec 27 is start date, and some companies may wait for the new year to announce, all depends on their specific Christmas breaks. (E
AVXL
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 12/18/24)

Daily Performance
Value Microcap Index:-3.85%
Value Microcap Index Rebalanced:-3.42%

Overall Performance
Value Microcap Index: +13.58%
Value Microcap Index Rebalanced:+18.73%
splintered sunlight splintered sunlight 10 minutes ago
It was actually 0.000001

That's gonna leave a mark...
FLCX
Hardazoak Hardazoak 10 minutes ago
Is it "cess pool" as you claim or cesspool or cesspit. Doesn't really matter to me, I just know all turds eventually surface to the top.
AABB
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 12/18/24)

Daily Performance
Value Microcap Index:-3.85%
Value Microcap Index Rebalanced:-3.42%

Overall Performance
Value Microcap Index: +13.58%
Value Microcap Index Rebalanced:+18.73%
Demolition Man Demolition Man 11 minutes ago
Let’s at least lose a zero before end of year and another zero early 2025!!! Rick and Chris get this done like you said in the 4th Quarter! Now is the time!!
KYNC
3331 3331 11 minutes ago
Have you read the financials?

If so, you should agree with the insurance office support staffer/discredited physics text author assessment, which follows:

"They've been very close to profitability on several occasions. Anyone who reads the balance sheets can see that...
BIEL
shoondale shoondale 11 minutes ago
Johnston and Williams hire a bribery felon as president at MedeSol... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next thing you know, they are hooked up with Gardiner and bringing the Medesol sham to $MGON
https://i.gip
MGON
IceCold8 IceCold8 12 minutes ago
He owns the company and has not once mentioned pps, or separated himself from the daily on goings, despite the manipulation that has persisted,even when questioned, and this goes back at least since when I showed up in 2021, when he was a note holder then, now he owns the company.
CGAC
StockItOut StockItOut 12 minutes ago
The bags you just said you don't care about?
The bags today you demanded I sell?
You flipflopper nut job.
XERI
Clark6290 Clark6290 12 minutes ago
Go old school, paint a couple train cars on the 3:10 to Yuma. Boom!
FNMA
glenn1919 glenn1919 12 minutes ago
vste................https://stockcharts.com/h-sc/ui?s=vste&p=W&b=5&g=0&id=p86431144783
VSTE

Your Recent History

Delayed Upgrade Clock