Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.82
      0.12%
      Bitcoin
      100,926.71
      0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Cryptologic Corp (CRY) Quote

      Cryptologic Corp

      Cryptologic Corp (CRY)

      CSE
      0.33
      0.00
      (0.00%)
      Closed December 18 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.33
      Bid
      0.13
      Ask
      0.295
      Volume
      -
      0.00 Day's Range 0.00
      0.33 52 Week Range 0.33
      Previous Close
      0.33
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CRY Latest News

      More News

      CryoLife Sends Letter to Medafor, Inc. Shareholders

      ATLANTA, Feb. 23 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular tissue processing company, announced today that it has sent the...

      February 23 2010
      PR Newswire (US)

      CryoLife Increases Stake in Medafor, Inc. to Approximately 11 Percent

      ATLANTA, Feb. 2 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular tissue processing company, announced today that it has purchased...

      February 02 2010
      PR Newswire (US)

      CryoLife Provides Initial 2010 Financial Guidance

      Company expects record revenues and operating profits in 2010 ATLANTA, Dec. 1 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular...

      December 01 2009
      PR Newswire (US)

      CryoLife to Present at Upcoming Investor Conferences in New York

      ATLANTA, Nov. 11 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular tissue processing company, announced today that Steven G...

      November 11 2009
      PR Newswire (US)

      CryoLife Reports Record Quarterly Revenues of $28.2 Million

      Company posts fully diluted earnings per share of $0.07 for third quarter of 2009; Revenues increased 5 percent for third quarter of 2009 compared to third quarter of 2008 ATLANTA, Oct. 29...

      October 29 2009
      PR Newswire (US)

      CryoLife to Present at UBS Global Life Sciences Conference

      ATLANTA, Sept. 14 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular tissue processing company, announced today that it is scheduled...

      September 14 2009
      PR Newswire (US)

      CryoLife Announces First Clinical Use of BioFoam(R)

      Newly CE Marked Product Used to Stop Bleeding During Liver Resection ATLANTA and LONDON, Sept. 10 /PRNewswire-FirstCall/ -- CryoLife, Inc., (NYSE:CRY) an implantable biological medical device and...

      September 10 2009
      PR Newswire (US)

      CryoLife Announces Implants of First FDA-Cleared SynerGraft(R) Processed Human Cardiac Patch Material

      ATLANTA, Aug. 18 /PRNewswire-FirstCall/ -- CryoLife, Inc., (NYSE:CRY) an implantable biological medical device and cardiovascular tissue processing company, today announced the first three...

      August 18 2009
      PR Newswire (US)

      CryoLife Reports Record Quarterly Revenues of $28.2 Million

      Company posts fully diluted earnings per share of $0.09 for second quarter of 2009; Revenues increased 6 percent sequentially for second quarter of 2009 compared to first quarter of 2009 ATLANTA...

      July 30 2009
      PR Newswire (US)

      CryoLife Announces First Human Implants of BioDisc(TM) Spinal Disc Repair System

      ATLANTA, Sept. 6 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), a biomaterials and biosurgical device company, announced today that BioDisc(TM) Spinal Disc Repair System, a nucleus...

      September 06 2005
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.330.330.3300CS
      4000.330.330.3300CS
      12000.330.330.3300CS
      26000.330.330.3300CS
      52000.330.330.3300CS
      156000.330.330.3300CS
      260-0.09-21.42857142860.421.070.1160170.35474614CS

      CRY - Frequently Asked Questions (FAQ)

      What is the current Cryptologic share price?
      The current share price of Cryptologic is $ 0.33
      What is the 1 year trading range for Cryptologic share price?
      Cryptologic has traded in the range of $ 0.33 to $ 0.33 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MJRXGlobal Health Clinics Ltd
      $ 0.04
      (300.00%)
      		1,000
      NXU.XNexco Resources Inc
      $ 0.01
      (100.00%)
      		1,000
      AUEXAdvanced Gold Exploration Inc
      $ 0.01
      (100.00%)
      		5k
      VREOVireo Growth Inc
      $ 0.70
      (94.44%)
      		1.23M
      SUPRSupernova Metals Corp
      $ 0.265
      (82.76%)
      		6.63k
      BGLDBoreal Gold Inc
      $ 0.40
      (-80.95%)
      		1.5k
      XIGMXigem Technologies Corporation
      $ 0.015
      (-62.50%)
      		295.33k
      RVVRevive Therapeutics Ltd
      $ 0.005
      (-50.00%)
      		153.77k
      FGFLFirst Growth Funds Limited
      $ 0.005
      (-50.00%)
      		5k
      AWRAurwest Resources Corporation
      $ 0.005
      (-50.00%)
      		100k
      CATCAT Strategic Metals Corporation
      $ 0.005
      (0.00%)
      		4.71M
      BOLTBolt Metals Corp
      $ 0.13
      (-29.73%)
      		3.54M
      QIMCQuebec Innovative Materials Corp
      $ 0.095
      (-13.64%)
      		2.98M
      PSYCPsyched Wellness Ltd
      $ 0.02
      (33.33%)
      		2.04M
      PLUGEnergy Plug Technologies Corp
      $ 0.095
      (26.67%)
      		1.83M

      Discussion

      View Full Feed
      ssc ssc 33 seconds ago
      Still haven't seen your explanation for posting this:
      forget SSc..he just lies w/no cover
      I asked you to provide a list of the things you are claiming I lie about and the proof to support your accusation. Your refusal to do so speaks volumes. In other words this was just more of your
      ERHE
      glenn1919 glenn1919 44 seconds ago
      mobx................https://stockcharts.com/h-sc/ui?s=mobx&p=W&b=5&g=0&id=p86431144783
      MOBX
      bb8675309 bb8675309 2 minutes ago
      2% inflation? Lol.. I just received my home owners Insurance renewal two weeks ago for one year. It was up 62% from the prior year. I have never put an insurance claim in on my home. Their is big inflation out their. Wish it wasn't true but I'm hearing it from others all around.
      AVXL
      Mactheriverrat Mactheriverrat 2 minutes ago
      Yawn!!!!!! Is this the same new site for the last year.
      marcis marcis 2 minutes ago
      BBAR is also a broker security holder of RDAR

      They were on the bid in yesterday’s selling

      Scroll down their security list

      https://www.otcmarkets.com/otc-link/broker-dealer-directory/BBAR
      RDAR
      4gh1rx 4gh1rx 2 minutes ago
      Re: way to build a business

      Post #141141 below shows how a new OTC/Pink sheet company raised $45M in working capital TODAY via a credit financing facility in Europe without increasing the A/S or issuing corrosive CD notes.
      The press release was issued and printed (by Globa
      AXXA
      MasterBlastr MasterBlastr 2 minutes ago
      Draftkings DP World Tour Showdown FREE 50-Player (Round 2 DP World Tour)

      https://www.draftkings.com/draft/contest/171947094

      This contest is open to all Draftkings players.
      lovethatgreen lovethatgreen 2 minutes ago
      Like I said not 100% improbable. Most with an iq over room temperature would have understood my post was directed at those thinking no rush to buy.


      https://moonequityholdingscorp.com/1136-2/
      MONI
      glenn1919 glenn1919 2 minutes ago
      dyai...................https://stockcharts.com/h-sc/ui?s=dyai&p=W&b=5&g=0&id=p86431144783
      DYAI
      ddls ddls 3 minutes ago
      I hear this junk isn't selling too-well at Amazon, 😎
      BIEL
      mzasif mzasif 3 minutes ago
      $SFIO and $BCDS ready for HUGE REVERSAL tomorrow.
      BCDS SFIO
      Lime Time Lime Time 3 minutes ago
      More demand coming here in 2025. Easy 50 bagger
      GVSI
      glenn1919 glenn1919 3 minutes ago
      mtek........................https://stockcharts.com/h-sc/ui?s=mtek&p=W&b=5&g=0&id=p86431144783
      MTEK
      OMOLIVES OMOLIVES 3 minutes ago
      No. You have to wait for a PRE14 before that could even be considered. You could see an 8-k before such referencing it though.
      HMBL
      TenKay TenKay 3 minutes ago
      They sure were right with Adani…
      Mactheriverrat Mactheriverrat 3 minutes ago
      GSAT - extreme oversold - on watch for a possible pop tomorrow.

      https://stockcharts.com/h-sc/ui?s=GSAT&p=D&yr=0&mn=4&dy=0&id=p19989078581&listNum=1&a=1860895329
      GSAT
      janice shell janice shell 4 minutes ago
      Yes, he is still married to Cheryl Hines.
      jimr1717 jimr1717 4 minutes ago
      “ rdw1954
      Re: AISI304 post# 197145
      Thursday, 03/09/2023 4:48:59 PM
      Thanks TCain, I’m just getting so tired of these BS statements and out right lies degrading $PCTL. We know what we own. We know it will run soon. Year end and Q1 reports will tell all. Congratulations to all long
      PCTL
      glenn1919 glenn1919 4 minutes ago
      rdzn................................https://stockcharts.com/h-sc/ui?s=rdzn&p=W&b=5&g=0&id=p86431144783
      RDZN
      stealofadeal stealofadeal 4 minutes ago
      $MGON Yeah this is a SCAM run by crooks. They are broke and will need to lower that Regulation A offering to survive. I want people to know before they lose everything. Trips coming soon IMO
      MGON
      glenn1919 glenn1919 5 minutes ago
      nxpl...................https://stockcharts.com/h-sc/ui?s=nlxp&p=W&b=5&g=0&id=p86431144783
      NXPL
      jimr1717 jimr1717 6 minutes ago
      DE left many bag holding
      PCTL
      bigrun bigrun 6 minutes ago
      ok thx.
      ELAB
      nivek63 nivek63 8 minutes ago
      Supply and demand is the key!
      GVSI
      ddls ddls 8 minutes ago
      Wednesday 12/18/24 buy 1,249,999 - sell 266,500, Still doesn't make up for the huge sells on Monday 22,460,701 😎
      BIEL

      Your Recent History

      CSE
      CRY
      Cryptologic
      Delayed Upgrade Clock