ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.125
Bid
0.145
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.125 52 Week Range 0.125
Previous Close
0.125
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
12
Financial Volume
-
VWAP
-

CAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1250.1250.12500CS
4000.1250.1250.12500CS
12000.1250.1250.125120.125CS
26000.1250.1250.125180.125CS
52000.1250.1250.12590.125CS
156000.1250.1250.12590.125CS
260000.1250.1250.12570.125CS

CAI - Frequently Asked Questions (FAQ)

What is the current Cautivo Mining share price?
The current share price of Cautivo Mining is $ 0.125
What is the 1 year trading range for Cautivo Mining share price?
Cautivo Mining has traded in the range of $ 0.125 to $ 0.125 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGAPegmatite One Lithium and Gold Corp
$ 0.045
(125.00%)
1,000
CGIICleanGo Innovations Inc
$ 0.325
(91.18%)
118k
KETATripSitter Clinic Ltd
$ 0.04
(60.00%)
148k
PPBP2P Group Ltd
$ 0.155
(55.00%)
111.72k
VOLTVoltage Metals Corp
$ 0.015
(50.00%)
19.25k
SCUSankamap Metals Inc
$ 0.13
(-86.02%)
10.43k
EPIC1CM Inc
$ 0.20
(-56.04%)
2k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
22k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
301.5k
JOLTJolt Health Inc
$ 0.045
(-30.77%)
574.11k
ERTHReplenish Nutrients Holding Corp
$ 0.08
(-11.11%)
4.45M
WHIPCredissential Inc
$ 0.03
(0.00%)
3.05M
QIMCQuebec Innovative Materials Corp
$ 0.19
(18.75%)
2.92M
SOLSOL Global Investments Corp
$ 0.15
(25.00%)
1.54M
KASHIntellabridge Technology Corporation
$ 0.035
(-12.50%)
1.06M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
That would be wonderful. Maybe Biden's pardons will be null and void!?
al44 al44 5 minutes ago
although doesn't matter what I think...

Why would you say that? You are entitled to your thoughts and opinion.

.................al
xxxx xxxx 5 minutes ago
Great Opportunity.
SHIBUSD
$theDDmessiah $theDDmessiah 5 minutes ago
Nice getting found! Should see .23 soon super thin with alot of catalysts Biotechs are great and fly like bat on covid outta hell lol
MAJI
Panzer Panzer 5 minutes ago


RITE
NorthShoreTrading NorthShoreTrading 6 minutes ago
Any news today from company??
Not seeing any...
BLOZF
georgie18 georgie18 6 minutes ago
PCLA...Loaded 70s/80s today...🥳... https://schrts.co/wgBJJbWc ...Ran from $4 range to $10 range on previous alert...
PCLA
georgie18 georgie18 7 minutes ago
PCLA...Loaded 70s/80s today...🥳... https://schrts.co/wgBJJbWc ...Ran from $4 range to $10 range on previous alert...
PCLA
thecrusher2011 thecrusher2011 7 minutes ago
"As of September 2024, COVID-19 was responsible for 1.2 million deaths in the U.S., with the majority of those deaths occurring during Biden’s presidency."

https://science.feedback.org/review/higher-covid19-death-toll-under-biden-than-trump-reflects-longer-presidential-term-spent-mana
georgie18 georgie18 7 minutes ago
PCLA...Loaded 70s/80s today...🥳... https://schrts.co/wgBJJbWc ...Ran from $4 range to $10 range on previous alert...
PCLA
GreenShoots GreenShoots 8 minutes ago
Repercussions on PPS?
FNMA
vlispxpert vlispxpert 8 minutes ago
LOL, $83.8k dip hit in after hours, read post I'm responding to...back test complete, check ;)
ITYS ITYS 8 minutes ago
DARN, I surely would have bet the being "sued" again would have been mentioned...crap ! ;-)

Steal doesn't know how to open FINANCIALS...why the crypto scams love him !
MGON
DBCooper55 DBCooper55 9 minutes ago
KCC still shilling LWLG as if there is something to shill. For years Lebby has lied to you ( while he knew all the inside info ) and yet you still defend this company. Unreal. You either sold way higher or you're absolutely stupid. There's no in between.
LWLG
Inspector Clouseau Inspector Clouseau 10 minutes ago
Its a waiting game,if they did a deal I think we should move forward with a lawsuit.
IGEN
Joemags Joemags 10 minutes ago
Who did you talk to??
What number did you call??
The main number is a recorded message now
Previously were able to talk to someone.
fuagf fuagf 10 minutes ago
LOL i do remember your Mao miss. I remember last year saying, next year be careful of
top player picks. Aberg is going too. Matsu... buggered par 5 16. It's tricky dicky difficult.
Jaguarjacket Jaguarjacket 11 minutes ago
Possibility!
ADIA
awm0912 awm0912 11 minutes ago
The sigma-1 receptor (s1R) is a unique protein found in various tissues, particularly in the central nervous system (CNS). It functions as a chaperone protein located mainly in the endoplasmic reticulum (ER), where it helps regulate cellular stress responses, calcium signaling, and neuroprotection.
AVXL
ITYS ITYS 11 minutes ago
Hmmmm, guess I was more curious as to why the hedgefunders wouldnt have inquired about the S1 as if GEVI is selling PFD C shares at .20 and raised millions why would a hedge not get involved and get in even cheaper then PFD C holders???

...Conboy would take the money in company for su
GEVI
Gmenfan Gmenfan 12 minutes ago
Gee. whoda thunk!!! Maybe Biden's pardons will be null and void!?
FrostyEmpire44 FrostyEmpire44 14 minutes ago
The people on the boards have long since changed out since the housing crisis. I think we are on the 2nd or 3rd iteration of board members. The corporate structure is already there. The plans for stock incentives is not hard to figure out. They just have been prevented from implementing stock in
FNMA