DAXsubsector Pharmaceuticals Kurs (I2PA)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -0.27939602901 | 168.22 | 168.96 | 166.09 | 0 | 0 | IX |
| 4 | 6.84 | 4.25082344168 | 160.91 | 177.69 | 160.37 | 0 | 0 | IX |
| 12 | 15.59 | 10.2457939012 | 152.16 | 177.69 | 151.8 | 0 | 0 | IX |
| 26 | -30.31 | -15.303443401 | 198.06 | 209.82 | 151.8 | 0 | 0 | IX |
| 52 | -24.25 | -12.6302083333 | 192 | 209.82 | 151.8 | 0 | 0 | IX |
| 156 | -155.84 | -48.1597082728 | 323.59 | 374.39 | 151.8 | 0 | 0 | IX |
| 260 | -74.42 | -30.7304785894 | 242.17 | 374.39 | 151.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
