ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
61.77
-0.56
(-0.90%)
Closed November 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
61.77
Bid
61.64
Ask
61.89
Volume
1
62.04 Day's Range 62.04
35.00 52 Week Range 63.29
Previous Close
62.33
Open
62.04
Last Trade
1
@
62.04
Last Trade Time
Average Volume (3m)
315
Financial Volume
-
VWAP
-

CAI Latest News

International Government Procurement Community to Collaborate on Best Practices and Standards

CACI Executive Chairman Dr. J.P. London Applauds Cooperation to Foster Hemispheric Economic Development ARLINGTON, Va., April 14 /PRNewswire/ -- CACI International Inc (NYSE: CAI) announced...

Beacon Equity Issues Trade Alerts on Newsworthy Market Movers: RAD, ICE, WOR, MV, CAI, NEM

DALLAS, April 1 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trade alerts for free by visiting...

CACI Announces Intent to Acquire Wexford Group International

Acquisition Expands CACI's Business With U.S. Army, Department of Defense Agencies ARLINGTON, Va., May 30 /PRNewswire-FirstCall/ -- CACI International Inc (NYSE:CAI) announced today that it has...

CACI Certified for ISO 20000

Company Joins Elite Group of 20 Organizations Nationwide in Achieving Recognized Quality Standard for Enhanced Efficiency and Cost Effectiveness ARLINGTON, Va., March 1 /PRNewswire-FirstCall/...

American Stock Exchange To Trade Options On 29 Securities

NEW YORK, Feb. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Thursday, February 23, 2006 on the following Nasdaq Stock Market and New York Stock...

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.350.56984695538961.4263.2961.389261.85666667DE
43.275.5897435897458.563.2957.4521859.25284334DE
129.2317.567567567652.5463.2952.5431555.56093284DE
2616.97537.894854336444.79563.2943.3233350.96107866DE
5225.79000171.678715166235.97999963.293531547.5462008DE
15624.6766.495956873337.163.2932.8629145.75368185DE
26024.6766.495956873337.163.2932.8629145.75368185DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
Humbert Humbert 5 minutes ago
The chance of a lifetime
BNCM
al44 al44 5 minutes ago
No statute of limitations on murder-

https://media.gettr.com/group6/getter/2024/11/26/17/243e9a3c-45ba-264a-653d-8431f90134c4/57382cc4ffc600d0aea3312100d2b0d8_768x0.jpg
hap0206 hap0206 6 minutes ago
I think the jumper in the picture maybe black -- but no matter, he is an American being killed by those shouting "Allahu Akbar" -- they are at war with you and me -- if we win, you live -- if we lose, you die -- hope for the best while you cry
michael702/ michael702/ 6 minutes ago
He lent them money to keep them going! 
BLLB
bubba412 bubba412 6 minutes ago
Listen You don’t anything about me Everything you just said is 100 percent wrong Before the last conference call you were touting how the 5 billion drug and the next 409 million drug was right behind it That day stock was .58 around same as today So your prediction was not even close
ELTP
waterchaser waterchaser 7 minutes ago
Mascale knows not what he posts about.
He posts what miro tells him to post.
https://investorshub.advfn.com/uimage/uploads/2021/12/20/fyfwp5DF8766C-3207-4B22-A5F2-3EBA3F584CA5.png
HIRU
Son of Tangerine Son of Tangerine 7 minutes ago
And look Norco is in shortage too....

Frigging awful company making all these huge products in shortage prescribed by their doctors. Sheesh...

Can't they make some $400m products that no one wants and there is massive supply. Lol
ELTP
energy_wave energy_wave 8 minutes ago
Posting Sumcoin is like chummin the waters. Brings em in every time.
BMCS
The Night Stalker The Night Stalker 9 minutes ago
MAYBE
CNRC
bbotcs bbotcs 9 minutes ago
lj: I'll ask AI once XOM hits $105 again! My understanding is that U.S. oil production is very high. So, once oil drops below $60 a barrel, and it will, and drillers show down production, it should move up.
If the Russian-Ukraine war were to end, I could see a scenario where oil would dr
XOM
jtaylor042 jtaylor042 9 minutes ago
https://www.youtube.com/watch?v=My9e77oz83E Holidays around the NWBO Board. "Can't we all just get along." HA!
NWBO
Magnum7419 Magnum7419 9 minutes ago
strange comments after a 300% plus gain in the past 6 months imho unless someone is trying to bs their way .. 15:59:36 0.0017 [ b]100 Sell 0.0017 0.002[/b]
AHRO
al44 al44 10 minutes ago
Yet the scam continues-

https://media.gettr.com/group6/getter/2024/11/26/17/243e9a3c-45ba-264a-653d-8431f90134c4/57382cc4ffc600d0aea3312100d2b0d8_768x0.jpg
The Night Stalker The Night Stalker 11 minutes ago
BUY AT 02
LRGR
Son of Tangerine Son of Tangerine 11 minutes ago
Look. I'm not judging how you enjoy your free time but a 30 second analysis would tell you what you posted is nonsense.

Now why are posting nonsense? You need and want shares and don't want people buying. Why?

Anyone that listened to you would have lost money.
ELTP
Stinger2014 Stinger2014 11 minutes ago
I sorta agree. We are at the restaurant buying ribs. We expect them 5 minutes after we sit at the table. Who knew it takes HOURS to cook good ribs. I’m waiting in the kitchen! lol 👍 with my beer of course…… 🍺
CGAC
m0n m0n 11 minutes ago
But But But, ya don't because any company in the world would post those kind of things on social media or LinkedIn LoL

No One is Fooled 
IFUS
Fdc4 Fdc4 11 minutes ago
OTCQB WITHOUT GETTING AUDITED? Smh 🤣
HIRU
The Night Stalker The Night Stalker 13 minutes ago
NICE
AAGC
Bill48 Bill48 13 minutes ago
Thanks for sharing this with us again!!!👏
COOP
123tom 123tom 13 minutes ago
Good job, bas... I agree... and now time to look at the charts and find the pullback targets. Such a fun gambling game, isn't it.
What would Range patterns look like.
7.25 to 10.25 and back again... maybe the larger wave 5.00 to 10.00 and back to 5 ??
I'm looking at 7.50 ta
AVXL
mascale mascale 13 minutes ago
Hiru management has already noted that SEC compliant filings are the start, OTCQB then following that, Longer term are the subject up-listings and expansion to other exchanges. The Tuesday followers are likely less concerned about U.S. holiday week--but with other news and events, even near to Ga
HIRU
BadaBingPebble BadaBingPebble 13 minutes ago
They've been available for a few weeks now.
PHIL

Your Recent History

Delayed Upgrade Clock