DAXsubsector Pharmaceuticals Kurs (I2PA)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.38 | 1.45387904704 | 163.7 | 165.6 | 163.7 | 0 | 0 | IX |
| 4 | 11.35 | 7.33535836619 | 154.73 | 165.6 | 153.58 | 0 | 0 | IX |
| 12 | -17.18 | -9.37465895449 | 183.26 | 183.26 | 151.8 | 0 | 0 | IX |
| 26 | -34.14 | -17.051243632 | 200.22 | 209.82 | 151.8 | 0 | 0 | IX |
| 52 | -41.93 | -20.1576847267 | 208.01 | 209.82 | 151.8 | 0 | 0 | IX |
| 156 | -150.64 | -47.5625157868 | 316.72 | 374.39 | 151.8 | 0 | 0 | IX |
| 260 | -194.59 | -53.9523664291 | 360.67 | 381.55 | 151.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
