![KWG Resources Inc](/common/images/company/CNSX_CACR.A.png)
KWG Resources Inc (CACR.A)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.04 | 80 | 1.3 | 2.34 | 1.3 | 0 | 0 | CS |
4 | 0.05 | 2.18340611354 | 2.29 | 2.34 | 1.3 | 34 | 1.3 | CS |
12 | 0.03 | 1.2987012987 | 2.31 | 2.34 | 1.27 | 42 | 1.54064626 | CS |
26 | 1.09 | 87.2 | 1.25 | 2.45 | 1.1 | 181 | 1.27904355 | CS |
52 | 0.44 | 23.1578947368 | 1.9 | 2.45 | 1 | 706 | 1.21947384 | CS |
156 | -0.31 | -11.6981132075 | 2.65 | 2.9 | 1 | 951 | 1.85852425 | CS |
260 | -0.31 | -11.6981132075 | 2.65 | 2.9 | 1 | 951 | 1.85852425 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.