KWG Resources Inc (CACR.A)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.25 | 1.25 | 1.25 | 1109 | 1.25 | CS |
4 | 0.05 | 4.16666666667 | 1.2 | 1.25 | 1.2 | 1050 | 1.24319913 | CS |
12 | 0.05 | 4.16666666667 | 1.2 | 1.25 | 1.05 | 1050 | 1.18352019 | CS |
26 | -0.55 | -30.5555555556 | 1.8 | 2.35 | 1.05 | 2541 | 1.25910408 | CS |
52 | -1.4 | -52.8301886792 | 2.65 | 2.9 | 1.05 | 3853 | 2.00313277 | CS |
156 | -1.4 | -52.8301886792 | 2.65 | 2.9 | 1.05 | 3853 | 2.00313277 | CS |
260 | -1.4 | -52.8301886792 | 2.65 | 2.9 | 1.05 | 3853 | 2.00313277 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.