
KWG Resources Inc (CACR.A)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.04 | 80 | 1.3 | 2.34 | 1.3 | 25 | 2.34 | CS |
4 | 0.05 | 2.18340611354 | 2.29 | 2.34 | 1.3 | 40 | 1.43829787 | CS |
12 | 0.03 | 1.2987012987 | 2.31 | 2.34 | 1.27 | 42 | 1.54192177 | CS |
26 | 1.09 | 87.2 | 1.25 | 2.45 | 1.1 | 180 | 1.28372293 | CS |
52 | 0.44 | 23.1578947368 | 1.9 | 2.45 | 1 | 704 | 1.22011065 | CS |
156 | -0.31 | -11.6981132075 | 2.65 | 2.9 | 1 | 949 | 1.85865137 | CS |
260 | -0.31 | -11.6981132075 | 2.65 | 2.9 | 1 | 949 | 1.85865137 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.