KWG Resources Inc Historical Data - CACR.A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.29	2.29	2.29	0	0	CS
4	0.99	76.1538461538	1.3	2.29	1.3	26	2.29	CS
12	-0.16	-6.5306122449	2.45	2.45	1.27	39	1.61227273	CS
26	1.04	83.2	1.25	2.45	1	452	1.19065705	CS
52	-0.06	-2.55319148936	2.35	2.45	1	702	1.22431487	CS
156	-0.36	-13.5849056604	2.65	2.9	1	990	1.85948762	CS
260	-0.36	-13.5849056604	2.65	2.9	1	990	1.85948762	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737756300	2.29	0	0.00	2.29	2.29	2.29	0
1737669900	2.29	0	0.00	2.29	2.29	2.29	0
1737583500	2.29	0	0.00	2.29	2.29	2.29	0
1737497100	2.29	0	0.00	2.29	2.29	2.29	0
1737410700	2.29	0	0.00	2.29	2.29	2.29	0
1737151500	2.29	0	0.00	2.29	2.29	2.29	0
1737065100	2.29	0	0.00	2.29	2.29	2.29	0
1736978700	2.29	0	0.00	2.29	2.29	2.29	0
1736892300	2.29	0	0.00	2.29	2.29	2.29	0
1736805900	2.29	0	0.00	2.29	2.29	2.29	0
1736546700	2.29	0	0.00	2.29	2.29	2.29	0
1736460300	2.29	0	0.00	2.29	2.29	2.29	0
1736373900	2.29	0	0.00	2.29	2.29	2.29	0
1736287500	2.29	0	0.00	2.29	2.29	2.29	0
1736201100	2.29	0	0.00	2.29	2.29	2.29	0
1735941900	2.29	0.99	76.15	2.29	2.29	2.29	500
1735855500	1.3	0	0.00	1.3	1.3	1.3	0
1735682700	1.3	0	0.00	1.3	1.3	1.3	0
1735596300	1.3	0	0.00	1.3	1.3	1.3	0
1735337100	1.3	0	0.00	1.3	1.3	1.3	0
1735077900	1.3	0	0.00	1.3	1.3	1.3	0
1734991500	1.3	0	0.00	1.3	1.3	1.3	0
1734732300	1.3	0	0.00	1.3	1.3	1.3	0
1734645900	1.3	0	0.00	1.3	1.3	1.3	0
1734559500	1.3	0.03	2.36	1.3	1.3	1.3	100
1734473100	1.27	0	0.00	1.27	1.27	1.27	0
1734386700	1.27	0	0.00	1.27	1.27	1.27	0
1734127500	1.27	0	0.00	1.27	1.27	1.27	0
1734041100	1.27	0	0.00	1.27	1.27	1.27	0
1733954700	1.27	0	0.00	1.27	1.27	1.27	0
1733868300	1.27	-1.04	-45.02	1.3	1.3	1.27	1000
1733781900	2.31	0	0.00	2.31	2.31	2.31	0
1733522700	2.31	0	0.00	2.31	2.31	2.31	0
1733436300	2.31	0	0.00	2.31	2.31	2.31	0
1733349900	2.31	0	0.00	2.31	2.31	2.31	0
1733263500	2.31	0	0.00	2.31	2.31	2.31	0
1733177100	2.31	0	0.00	2.31	2.31	2.31	0
1732917900	2.31	0	0.00	2.31	2.31	2.31	0
1732831500	2.31	0	0.00	2.31	2.31	2.31	0
1732745100	2.31	0	0.00	2.31	2.31	2.31	0
1732658700	2.31	0.96	71.11	2.31	2.31	2.31	100
1732572300	1.35	0	0.00	1.35	1.35	1.35	0
1732313100	1.35	-0.96	-41.56	1.35	1.35	1.35	400
1732226700	2.31	0	0.00	2.31	2.31	2.31	0
1732140300	2.31	0	0.00	2.31	2.31	2.31	0
1732053900	2.31	0	0.00	2.31	2.31	2.31	0
1731967500	2.31	0	0.00	2.31	2.31	2.31	0
1731708300	2.31	0	0.00	2.31	2.31	2.31	0
1731621900	2.31	0	0.00	2.31	2.31	2.31	0
1731535500	2.31	0	0.00	2.31	2.31	2.31	0
1731449100	2.31	0	0.00	2.31	2.31	2.31	0
1731362700	2.31	0	0.00	2.31	2.31	2.31	0
1731103500	2.31	0	0.00	2.31	2.31	2.31	0
1731017100	2.31	-0.14	-5.71	2.31	2.31	2.31	100
1730930700	2.45	0	0.00	2.45	2.45	2.45	0
1730844300	2.45	0	0.00	2.45	2.45	2.45	0
1730757900	2.45	0	0.00	2.45	2.45	2.45	0
1730495100	2.45	0	0.00	2.45	2.45	2.45	0
1730408700	2.45	0	0.00	2.45	2.45	2.45	0
1730322300	2.45	0	0.00	2.45	2.45	2.45	0
1730235900	2.45	0	0.00	2.45	2.45	2.45	0
1730149500	2.45	0	0.00	2.45	2.45	2.45	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KWG Resources Inc (CACR.A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KWG Resources Inc (CACR.A) Historical

KWG Resources Inc (CACR.A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free