Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KWG Resources Inc | CACR.A | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.20 |
CACR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.20 | 1.20 | 478 | 0.00 | 0.00% |
| 1 Month | 1.20 | 1.25 | 1.20 | 1.24 | 608 | 0.00 | 0.00% |
| 3 Months | 1.60 | 1.60 | 1.05 | 1.24 | 3,757 | -0.40 | -25.00% |
| 6 Months | 2.00 | 2.35 | 1.05 | 1.27 | 2,533 | -0.80 | -40.00% |
| 1 Year | 2.65 | 2.90 | 1.05 | 2.02 | 4,118 | -1.45 | -54.72% |
| 3 Years | 2.65 | 2.90 | 1.05 | 2.02 | 4,118 | -1.45 | -54.72% |
| 5 Years | 2.65 | 2.90 | 1.05 | 2.02 | 4,118 | -1.45 | -54.72% |
CACR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 06 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 31 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.20 | 478 |
| May 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 27 |
| May 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 28 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 27 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 23 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 21 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 17 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 2,000 |
| May 16 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 492 |
| May 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 14 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 13 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 43 |
| May 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
