KWG Resources Inc Historical Data - CACR.A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.31	2.31	1.35	80	1.35	CS
4	-0.14	-5.71428571429	2.45	2.45	1.35	25	1.542	CS
12	-0.14	-5.71428571429	2.45	2.45	1.35	9	1.5509901	CS
26	1.06	84.8	1.25	2.45	1	572	1.17534618	CS
52	-0.03	-1.28205128205	2.34	2.45	1	713	1.23520577	CS
156	-0.34	-12.8301886792	2.65	2.9	1	1100	1.86051108	CS
260	-0.34	-12.8301886792	2.65	2.9	1	1100	1.86051108	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732572300	1.35	0	0.00	1.35	1.35	1.35	0
1732313100	1.35	-0.96	-41.56	1.35	1.35	1.35	400
1732226700	2.31	0	0.00	2.31	2.31	2.31	0
1732140300	2.31	0	0.00	2.31	2.31	2.31	0
1732053900	2.31	0	0.00	2.31	2.31	2.31	0
1731967500	2.31	0	0.00	2.31	2.31	2.31	0
1731708300	2.31	0	0.00	2.31	2.31	2.31	0
1731621900	2.31	0	0.00	2.31	2.31	2.31	0
1731535500	2.31	0	0.00	2.31	2.31	2.31	0
1731449100	2.31	0	0.00	2.31	2.31	2.31	0
1731362700	2.31	0	0.00	2.31	2.31	2.31	0
1731103500	2.31	0	0.00	2.31	2.31	2.31	0
1731017100	2.31	-0.14	-5.71	2.31	2.31	2.31	100
1730930700	2.45	0	0.00	2.45	2.45	2.45	0
1730844300	2.45	0	0.00	2.45	2.45	2.45	0
1730757900	2.45	0	0.00	2.45	2.45	2.45	0
1730495100	2.45	0	0.00	2.45	2.45	2.45	0
1730408700	2.45	0	0.00	2.45	2.45	2.45	0
1730322300	2.45	0	0.00	2.45	2.45	2.45	0
1730235900	2.45	0	0.00	2.45	2.45	2.45	0
1730149500	2.45	0	0.00	2.45	2.45	2.45	0
1729890300	2.45	0	0.00	2.45	2.45	2.45	0
1729803900	2.45	0	0.00	2.45	2.45	2.45	0
1729717500	2.45	0	0.00	2.45	2.45	2.45	0
1729631100	2.45	0	0.00	2.45	2.45	2.45	0
1729544700	2.45	0	0.00	2.45	2.45	2.45	0
1729285500	2.45	0	0.00	2.45	2.45	2.45	0
1729199100	2.45	0	0.00	2.45	2.45	2.45	0
1729112700	2.45	0	0.00	2.45	2.45	2.45	0
1729026300	2.45	0	0.00	2.45	2.45	2.45	0
1728680700	2.45	0	0.00	2.45	2.45	2.45	0
1728594300	2.45	0	0.00	2.45	2.45	2.45	0
1728507900	2.45	0	0.00	2.45	2.45	2.45	0
1728421500	2.45	0	0.00	2.45	2.45	2.45	0
1728335100	2.45	0	0.00	2.45	2.45	2.45	0
1728075900	2.45	0	0.00	2.45	2.45	2.45	0
1727989500	2.45	0	0.00	2.45	2.45	2.45	0
1727903100	2.45	0	0.00	2.45	2.45	2.45	0
1727816700	2.45	0	0.00	2.45	2.45	2.45	0
1727730300	2.45	0	0.00	2.45	2.45	2.45	0
1727471100	2.45	0	0.00	2.45	2.45	2.45	0
1727384700	2.45	0	0.00	2.45	2.45	2.45	0
1727298300	2.45	0	0.00	2.45	2.45	2.45	0
1727211900	2.45	0	0.00	2.45	2.45	2.45	0
1727125500	2.45	0	0.00	2.45	2.45	2.45	0
1726866300	2.45	0	0.00	2.45	2.45	2.45	0
1726779900	2.45	0	0.00	2.45	2.45	2.45	0
1726693500	2.45	0	0.00	2.45	2.45	2.45	0
1726607100	2.45	0	0.00	2.45	2.45	2.45	5
1726520700	2.45	0	0.00	2.45	2.45	2.45	0
1726261500	2.45	0	0.00	2.45	2.45	2.45	0
1726175100	2.45	0	0.00	2.45	2.45	2.45	0
1726088700	2.45	0	0.00	2.45	2.45	2.45	0
1726002300	2.45	0	0.00	2.45	2.45	2.45	0
1725915900	2.45	0	0.00	2.45	2.45	2.45	0
1725656700	2.45	0	0.00	2.45	2.45	2.45	0
1725570300	2.45	0	0.00	2.45	2.45	2.45	0
1725483900	2.45	0	0.00	2.45	2.45	2.45	0
1725397500	2.45	0	0.00	2.45	2.45	2.45	0
1725051900	2.45	0	0.00	2.45	2.45	2.45	0
1724965500	2.45	0	0.00	2.45	2.45	2.45	0
1724879100	2.45	1.2	96.00	2.45	2.45	2.45	100
1724792700	1.25	0	0.00	1.25	1.25	1.25	2
1724706300	1.25	0.15	13.64	1.25	1.25	1.25	17614

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KWG Resources Inc (CACR.A)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KWG Resources Inc (CACR.A) Historical

KWG Resources Inc (CACR.A)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History