KWG Resources Inc (CACR.A)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.25 | 1.25 | 234 | 1.25 | CS |
| 4 | 0 | 0 | 1.25 | 1.25 | 1.1 | 2064 | 1.12627907 | CS |
| 12 | 0.05 | 4.16666666667 | 1.2 | 1.25 | 1.1 | 1254 | 1.18196621 | CS |
| 26 | -1.1 | -46.8085106383 | 2.35 | 2.35 | 1.05 | 2711 | 1.24038199 | CS |
| 52 | -1.4 | -52.8301886792 | 2.65 | 2.9 | 1.05 | 3533 | 1.87712327 | CS |
| 156 | -1.4 | -52.8301886792 | 2.65 | 2.9 | 1.05 | 3822 | 1.97809382 | CS |
| 260 | -1.4 | -52.8301886792 | 2.65 | 2.9 | 1.05 | 3822 | 1.97809382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721677800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1721423100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721336700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721250300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721163900 | 1.25 | 0.15 | 13.64 | 1.25 | 1.25 | 1.25 | 367 |
| 1721077500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720818300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720731900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720645500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720559100 | 1.1 | -0.15 | -12.00 | 1.2 | 1.2 | 1.1 | 8512 |
| 1720472700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720213500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720127100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720040700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719954300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719608700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1109 |
| 1719522300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719435900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719349500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 232 |
| 1719263100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1719003900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718917500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 4300 |
| 1718831100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718744700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 321 |
| 1718658300 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 290 |
| 1718399100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718312700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718226300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718139900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1000 |
| 1718053500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717794300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717707900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717621500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717535100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717448700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717189500 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 478 |
| 1717103100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 27 |
| 1717016700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716930300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716843900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716584700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716498300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716411900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716325500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715979900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2000 |
| 1715893500 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 492 |
| 1715807100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715720700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715634300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715375100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 43 |
| 1715288700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715202300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715115900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715029500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714770300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1239 |
| 1714683900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 700 |
| 1714597500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714511100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714424700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714165500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 253 |
| 1714079100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 3813 |
| 1713992700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
