![Bolt Metals Corp](/common/images/company/CNSX_BOLT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.31 | 0.31 | 0.31 | 2343 | 0.31 | CS |
4 | -0.02 | -6.06060606061 | 0.33 | 0.33 | 0.31 | 3076 | 0.32492223 | CS |
12 | -0.09 | -22.5 | 0.4 | 0.42 | 0.31 | 1663 | 0.32846337 | CS |
26 | -0.08 | -20.5128205128 | 0.39 | 0.55 | 0.28 | 3490 | 0.33519711 | CS |
52 | -0.19 | -38 | 0.5 | 0.7 | 0.28 | 3381 | 0.38573876 | CS |
156 | -3.69 | -92.25 | 4 | 4.25 | 0.28 | 12004 | 1.49385904 | CS |
260 | -0.89 | -74.1666666667 | 1.2 | 7 | 0.28 | 79688 | 1.99880075 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.