Dimensional Inflation protected Securities ETF (DFIP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1799 | 0.436968666505 | 41.17 | 41.59 | 41.08 | 39124 | 41.20314339 | SP |
4 | 0.2499 | 0.60802919708 | 41.1 | 41.59 | 40.8 | 69129 | 41.13532904 | SP |
12 | -0.6901 | -1.64153187441 | 42.04 | 42.5321 | 40.8 | 57781 | 41.58546245 | SP |
26 | 0.5399 | 1.32296005881 | 40.81 | 42.5321 | 40.641 | 84041 | 41.29746641 | SP |
52 | 0.9699 | 2.40193164933 | 40.38 | 42.5321 | 40.2594 | 75992 | 41.10783043 | SP |
156 | -8.0801 | -16.3465506777 | 49.43 | 49.899 | 39.06 | 72654 | 42.58504516 | SP |
260 | -8.7801 | -17.5146618791 | 50.13 | 50.26 | 39.06 | 72903 | 42.71865809 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.