ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41.3499
0.00
(-0.01%)
Closed December 02 4:00PM
41.3499
0.00
( 0.00% )
Pre Market: 4:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.3499
Bid
-
Ask
-
Volume
2
0.00 Day's Range 0.00
40.2594 52 Week Range 42.5321
Previous Close
41.3499
Open
-
Last Trade
1
@
41.3499
Last Trade Time
08:02:20
Average Volume (3m)
57,781
Financial Volume
-
VWAP
-

DFIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17990.43696866650541.1741.5941.083912441.20314339SP
40.24990.6080291970841.141.5940.86912941.13532904SP
12-0.6901-1.6415318744142.0442.532140.85778141.58546245SP
260.53991.3229600588140.8142.532140.6418404141.29746641SP
520.96992.4019316493340.3842.532140.25947599241.10783043SP
156-8.0801-16.346550677749.4349.89939.067265442.58504516SP
260-8.7801-17.514661879150.1350.2639.067290342.71865809SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 8.09
(332.62%)
35.08M
JANXJanux Therapeutics Inc
$ 67.52
(68.04%)
233.46k
TOIIWOncology Institute Inc
$ 0.0198
(62.30%)
7.96k
SHIMShimmick Corporation
$ 4.19
(49.64%)
12.72M
NLSPNLS Pharmaceutics Ltd
$ 4.40
(45.21%)
1.31M
GELSGelteq Ltd
$ 2.82
(-26.19%)
15.48k
AGRIAgriFORCE Growing Systems Ltd
$ 0.028
(-25.13%)
3.13M
DMRCDigimarc Corporation
$ 26.00
(-24.57%)
242
AXGNAxogen Inc
$ 11.01
(-24.38%)
3
TBRGTruBridge Inc
$ 14.00
(-22.65%)
4
CTNTCheetah Net Supply Chain Service Inc
$ 8.09
(332.62%)
35.08M
CTORCitius Oncology Inc
$ 1.38
(35.29%)
12.98M
SHIMShimmick Corporation
$ 4.19
(49.64%)
12.72M
CHRSCoherus BioSciences Inc
$ 1.81
(32.12%)
10.02M
TGLTreasure Global Inc
$ 0.2034
(-8.38%)
8.83M

Discussion

View Full Feed
Trooperstocks Trooperstocks 59 seconds ago
SGTM’s commitment is to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabi
SGTM
Doubledown75 Doubledown75 1 minute ago
The ask is 5,000.01 lol
A yes.....I'll take that;)
NBRI
threewheeler threewheeler 1 minute ago
American Industries https://x.com/americanmade_ai/status/1863924105663111500
@americanmade_ai
#controlledby American Industries trading under the ticker symbol $AZRH x Button Energy!!! First 2 texts are an example of what i wake up to everyday from my old buddy Edward Button!!!! The
AZRH CKIN
930 930 2 minutes ago
Someone jumped in with both feet!
KULR
trader_ron trader_ron 2 minutes ago
MOU Highlights
1. 🌟 Ainos and Taiwan Tanabe Seiyaku have signed an MOU to advance the manufacturing and Taiwan market promotion of VELDONA®️ for Sjögren’s syndrome. This international cooperation addresses the unmet need for effective treatments and leverages clinical benefits from pr
AIMD
TRUISM TRUISM 2 minutes ago
Recording and editing probably began then,

Just probably completing the finished product.

Nothing OBVIOUS about it.


So it was obviously held in November.
KBLB
trader_ron trader_ron 2 minutes ago
$AIMD MOU Highlights
1. 🌟 Ainos and Taiwan Tanabe Seiyaku have signed an MOU to advance the manufacturing and Taiwan market promotion of VELDONA®️ for Sjögren’s syndrome. This international cooperation addresses the unmet need for effective treatments and leverages clinical benefits f
AIMD
Sprincenatu Sprincenatu 2 minutes ago
What did they decide at that meeting?
MLGO
Trooperstocks Trooperstocks 2 minutes ago
Good morning SGTM
SGTM
Gmenfan Gmenfan 2 minutes ago
Special Counsel Opposes Request to Dismiss Hunter Indictment After Pardon

https://truthpress.com/news/special-counsel-opposes-request-to-dismiss-hunter-indictment-after-pardon/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=hunter-biden-gets-bad-news&_bhlid=c2011
trader_ron trader_ron 2 minutes ago
$AIMD MOU Highlights
1. 🌟 Ainos and Taiwan Tanabe Seiyaku have signed an MOU to advance the manufacturing and Taiwan market promotion of VELDONA®️ for Sjögren’s syndrome. This international cooperation addresses the unmet need for effective treatments and leverages clinical benefits f
AIMD
hedge_fun hedge_fun 2 minutes ago
Did Tony create another LLC to make novices……

think something was in the works?

Licenses….no change.

REVOKED status….no change.

Tell us what I (ahem) missed.

Shadow suggested the same thing with the amended OTC filing and
APRU
Gmenfan Gmenfan 3 minutes ago
Adam Schiff in 2018 Suggested Pardoning a President’s Son Could Be an Effort to Obstruct Justice
https://www.breitbart.com/2024-election/2024/12/02/adam-schiff-2018-suggested-pardoning-presidents-son-could-be-effort-obstruct-justice/
JALEB JALEB 3 minutes ago
ASII
diggitydoodle diggitydoodle 3 minutes ago
I guess you're going the comedy route, since your economic schtick has flopped.
🤣🤣🤣
RNVA!!$$?????
RNVA
SkeBallLarry SkeBallLarry 3 minutes ago
22degs & falling, Forrest ... How 'bout there .. ??
jackson73 jackson73 3 minutes ago
ZJK big spike on nvda news lol
ZJK
Gmenfan Gmenfan 3 minutes ago
Adam Schiff in 2018 Suggested Pardoning a President’s Son Could Be an Effort to Obstruct Justice
https://www.breitbart.com/2024-election/2024/12/02/adam-schiff-2018-suggested-pardoning-presidents-son-could-be-effort-obstruct-justice/
glenn1919 glenn1919 3 minutes ago
QNRX.............................https://stockcharts.com/h-sc/ui?s=QNRX&p=W&b=5&g=0&id=p86431144783
QNRX
lovethatgreen lovethatgreen 4 minutes ago
Quite frankly it was one poster who said don't speculate that brought up all the Stephen Crane stuff .
MONI
Trooperstocks Trooperstocks 4 minutes ago
iQSTEL aims for a record $290 million in revenue for FY-2024, with strong expectations for Q4, driven by its subsidiary QXTEL.
$IQST
IQST
dennisdave dennisdave 5 minutes ago
The new excuse could be we are not approved in US, Canada, and EU, so we cant say much in those jurisdictions.
so shorts theme next will be yes its approved in the UK by the MHRA but that's a nothing burger? Insane. The MHRA is of high prestige. Getting a cancer drug regulated by the MHRA is
NWBO
tw0122 tw0122 5 minutes ago
Keep it simple $1.80s flippped at $1.96. Profit zone is $1.90- )2.85 expect some more lifting. Good luck 
CHRS