Bolt Metals Corp Historical Data - BOLT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.31	0.31	0.31	2343	0.31	CS
4	-0.02	-6.06060606061	0.33	0.33	0.31	3076	0.32492223	CS
12	-0.09	-22.5	0.4	0.42	0.31	1663	0.32846337	CS
26	-0.08	-20.5128205128	0.39	0.55	0.28	3490	0.33519711	CS
52	-0.19	-38	0.5	0.7	0.28	3381	0.38573876	CS
156	-3.69	-92.25	4	4.25	0.28	12004	1.49385904	CS
260	-0.89	-74.1666666667	1.2	7	0.28	79688	1.99880075	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721423100	0.31	0	0.00	0.31	0.31	0.31	0
1721336700	0.31	0	0.00	0.31	0.31	0.31	0
1721250300	0.31	0	0.00	0.31	0.31	0.31	4000
1721163900	0.31	0	0.00	0.31	0.31	0.31	0
1721077500	0.31	-0.02	-6.06	0.31	0.31	0.31	685
1720818300	0.33	0	0.00	0.33	0.33	0.33	0
1720731900	0.33	0	0.00	0.33	0.33	0.33	0
1720645500	0.33	0	0.00	0.325	0.33	0.325	13500
1720559100	0.33	0	0.00	0.33	0.33	0.33	0
1720472700	0.33	0	0.00	0.33	0.33	0.33	100
1720213500	0.33	0	0.00	0.33	0.33	0.33	0
1720127100	0.33	0	0.00	0.33	0.33	0.33	0
1720040700	0.33	0	0.00	0.33	0.33	0.33	0
1719954300	0.33	0	0.00	0.33	0.33	0.33	0
1719608700	0.33	0	0.00	0.33	0.33	0.33	0
1719522300	0.33	0	0.00	0.33	0.33	0.33	15
1719435900	0.33	0	0.00	0.33	0.33	0.33	0
1719349500	0.33	0	0.00	0.33	0.33	0.33	0
1719263100	0.33	0	0.00	0.33	0.33	0.33	153
1719003900	0.33	0	0.00	0.33	0.33	0.33	0
1718917500	0.33	0	0.00	0.33	0.33	0.33	0
1718831100	0.33	0	0.00	0.33	0.33	0.33	0
1718744700	0.33	0	0.00	0.33	0.33	0.33	1
1718658300	0.33	0	0.00	0.33	0.33	0.33	0
1718399100	0.33	0	0.00	0.33	0.33	0.33	0
1718312700	0.33	0.005	1.54	0.33	0.33	0.33	2153
1718226300	0.325	0	0.00	0.325	0.325	0.325	0
1718139900	0.325	0	0.00	0.325	0.325	0.325	0
1718053500	0.325	0	0.00	0.325	0.325	0.325	0
1717794300	0.325	-0.095	-22.62	0.325	0.325	0.325	3507
1717707900	0.42	0	0.00	0.42	0.42	0.42	0
1717621500	0.42	0	0.00	0.42	0.42	0.42	0
1717535100	0.42	0	0.00	0.42	0.42	0.42	100
1717448700	0.42	0	0.00	0.42	0.42	0.42	0
1717189500	0.42	0	0.00	0.42	0.42	0.42	0
1717103100	0.42	0	0.00	0.42	0.42	0.42	0
1717016700	0.42	0	0.00	0.42	0.42	0.42	0
1716930300	0.42	0	0.00	0.42	0.42	0.42	0
1716843900	0.42	0	0.00	0.42	0.42	0.42	0
1716584700	0.42	0	0.00	0.42	0.42	0.42	0
1716498300	0.42	0	0.00	0.42	0.42	0.42	0
1716411900	0.42	0	0.00	0.42	0.42	0.42	0
1716325500	0.42	0	0.00	0.42	0.42	0.42	0
1715979900	0.42	0	0.00	0.42	0.42	0.42	0
1715893500	0.42	0	0.00	0.42	0.42	0.42	27
1715807100	0.42	0	0.00	0.42	0.42	0.42	1
1715720700	0.42	0	0.00	0.42	0.42	0.42	0
1715634300	0.42	0	0.00	0.42	0.42	0.42	0
1715375100	0.42	0	0.00	0.42	0.42	0.42	123
1715288700	0.42	0	0.00	0.42	0.42	0.42	0
1715202300	0.42	0	0.00	0.42	0.42	0.42	0
1715115900	0.42	0	0.00	0.42	0.42	0.42	0
1715029500	0.42	0	0.00	0.42	0.42	0.42	0
1714770300	0.42	0.02	5.00	0.42	0.42	0.42	500
1714683900	0.4	0	0.00	0.4	0.4	0.4	0
1714597500	0.4	0	0.00	0.4	0.4	0.4	0
1714511100	0.4	0	0.00	0.4	0.4	0.4	76
1714424700	0.4	0	0.00	0.4	0.4	0.4	0
1714165500	0.4	0	0.00	0.4	0.4	0.4	0
1714079100	0.4	0	0.00	0.4	0.4	0.4	0
1713992700	0.4	0	0.00	0.4	0.4	0.4	0
1713906300	0.4	0	0.00	0.4	0.4	0.4	0
1713819900	0.4	0	0.00	0.4	0.4	0.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bolt Metals Corp (BOLT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bolt Metals Corp (BOLT) Historical

Bolt Metals Corp (BOLT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History