News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -30 | 0.05 | 0.05 | 0.03 | 198262 | 0.04451579 | CS |
| 4 | -0.06 | -63.1578947368 | 0.095 | 0.105 | 0.03 | 212776 | 0.06014279 | CS |
| 12 | -0.275 | -88.7096774194 | 0.31 | 0.325 | 0.03 | 401733 | 0.17408615 | CS |
| 26 | -0.1125 | -76.2711864407 | 0.1475 | 0.325 | 0.03 | 201202 | 0.18007404 | CS |
| 52 | -0.21 | -85.7142857143 | 0.245 | 0.325 | 0.03 | 102831 | 0.17996992 | CS |
| 156 | -1.09 | -96.8888888889 | 1.125 | 1.125 | 0.03 | 37902 | 0.20046031 | CS |
| 260 | -0.965 | -96.5 | 1 | 3.5 | 0.03 | 55626 | 0.75615126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 508210 |
| 1738879500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1738793100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 83000 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 406108 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 235200 |
| 1738361100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 254000 |
| 1738274700 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.04 | 1162870 |
| 1738188300 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 354010 |
| 1738101900 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 190440 |
| 1738015500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 104430 |
| 1737756300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 171200 |
| 1737669900 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 151333 |
| 1737583500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 133750 |
| 1737497100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 86000 |
| 1737410700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 228200 |
| 1737151500 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 249500 |
| 1737065100 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 38950 |
| 1736978700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 102000 |
| 1736892300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.09 | 174500 |
| 1736805900 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 79000 |
| 1736546700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 38020 |
| 1736460300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 87000 |
| 1736373900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 130452 |
| 1736287500 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 174645 |
| 1736201100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 101000 |
| 1735941900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 56000 |
| 1735855500 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.1 | 215131 |
| 1735682700 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 79000 |
| 1735596300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1 | 135494 |
| 1735337100 | 0.11 | 0.015 | 15.79 | 0.095 | 0.12 | 0.095 | 323208 |
| 1735077900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 337183 |
| 1734991500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.1 | 188000 |
| 1734732300 | 0.095 | -0.01 | -9.52 | 0.105 | 0.115 | 0.095 | 663357 |
| 1734645900 | 0.105 | -0.025 | -19.23 | 0.13 | 0.13 | 0.1 | 932600 |
| 1734559500 | 0.13 | -0.055 | -29.73 | 0.18 | 0.185 | 0.13 | 3544510 |
| 1734473100 | 0.185 | -0.04 | -17.78 | 0.225 | 0.225 | 0.185 | 674108 |
| 1734386700 | 0.225 | -0.04 | -15.09 | 0.265 | 0.265 | 0.22 | 440978 |
| 1734127500 | 0.265 | 0.025 | 10.42 | 0.23 | 0.27 | 0.185 | 2460645 |
| 1734041100 | 0.24 | 0.005 | 2.13 | 0.235 | 0.25 | 0.2049999 | 488302 |
| 1733954700 | 0.235 | 0 | 0.00 | 0.235 | 0.245 | 0.215 | 544999 |
| 1733868300 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.2 | 709345 |
| 1733781900 | 0.25 | -0.015 | -5.66 | 0.265 | 0.27 | 0.245 | 306187 |
| 1733522700 | 0.265 | -0.02 | -7.02 | 0.28 | 0.28 | 0.26 | 74497 |
| 1733436300 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.325 | 0.26 | 618338 |
| 1733349900 | 0.275 | 0.055 | 25.00 | 0.22 | 0.295 | 0.195 | 1225000 |
| 1733263500 | 0.22 | -0.005 | -2.22 | 0.225 | 0.245 | 0.22 | 349344 |
| 1733177100 | 0.225 | 0.01 | 4.65 | 0.22 | 0.23 | 0.22 | 216871 |
| 1732917900 | 0.215 | -0.015 | -6.52 | 0.23 | 0.235 | 0.21 | 163575 |
| 1732831500 | 0.23 | -0.02 | -8.00 | 0.245 | 0.25 | 0.22 | 584799 |
| 1732745100 | 0.25 | 0 | 0.00 | 0.25 | 0.265 | 0.245 | 167600 |
| 1732658700 | 0.25 | 0.01 | 4.17 | 0.245 | 0.27 | 0.23 | 441700 |
| 1732572300 | 0.24 | -0.005 | -2.04 | 0.245 | 0.26 | 0.24 | 442479 |
| 1732313100 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 43500 |
| 1732226700 | 0.245 | 0.005 | 2.08 | 0.25 | 0.27 | 0.24 | 413841 |
| 1732140300 | 0.24 | -0.02 | -7.69 | 0.25 | 0.255 | 0.24 | 318800 |
| 1732053900 | 0.26 | -0.045 | -14.75 | 0.305 | 0.305 | 0.25 | 445500 |
| 1731967500 | 0.305 | 0.005 | 1.67 | 0.305 | 0.315 | 0.2849999 | 330268 |
| 1731708300 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.275 | 215000 |
| 1731621900 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 11703 |
| 1731535500 | 0.31 | 0.05 | 19.23 | 0.28 | 0.32 | 0.28 | 45500 |
| 1731449100 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 64758 |
| 1731362700 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.245 | 76500 |
| 1731103500 | 0.26 | 0.005 | 1.96 | 0.255 | 0.265 | 0.25 | 97392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
