Dimensional Inflation protected Securities ETF (DFIP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.175 | 0.426725188978 | 41.01 | 41.33 | 40.84 | 86194 | 41.07367684 | SP |
4 | 0.855 | 2.12000991818 | 40.33 | 41.33 | 40.2401 | 67405 | 40.77892671 | SP |
12 | 0.045 | 0.109382596014 | 41.14 | 41.59 | 40.22 | 72530 | 40.80025259 | SP |
26 | -0.575 | -1.37691570881 | 41.76 | 42.5321 | 40.22 | 62499 | 41.26268401 | SP |
52 | 0.215 | 0.524774225043 | 40.97 | 42.5321 | 40.22 | 76343 | 41.05989282 | SP |
156 | -6.775 | -14.1263552961 | 47.96 | 49.899 | 39.06 | 73484 | 42.15635792 | SP |
260 | -8.945 | -17.8436066228 | 50.13 | 50.26 | 39.06 | 73263 | 42.60960618 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.