![Dimensional Inflation protected Securities ETF](/common/images/company/A_DFIP.png)
Dimensional Inflation protected Securities ETF (DFIP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.435940905788 | 41.29 | 41.38 | 41.0874 | 113127 | 41.27625631 | SP |
4 | 0.2 | 0.488878024933 | 40.91 | 41.38 | 40.641 | 165742 | 41.04922039 | SP |
12 | 0.57 | 1.40601874692 | 40.54 | 41.38 | 40.3 | 122282 | 40.97354561 | SP |
26 | 0.03 | 0.0730282375852 | 41.08 | 42.225 | 40.2594 | 89300 | 40.91099709 | SP |
52 | -0.37 | -0.891996142719 | 41.48 | 42.225 | 39.06 | 81563 | 40.66835954 | SP |
156 | -9.02 | -17.9932176342 | 50.13 | 50.26 | 39.06 | 75507 | 42.83230765 | SP |
260 | -9.02 | -17.9932176342 | 50.13 | 50.26 | 39.06 | 75507 | 42.83230765 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.