ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41.185
0.00
(0.00%)
Closed February 05 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.185
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
40.22 52 Week Range 42.5321
Previous Close
41.185
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
72,530
Financial Volume
-
VWAP
-

DFIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1750.42672518897841.0141.3340.848619441.07367684SP
40.8552.1200099181840.3341.3340.24016740540.77892671SP
120.0450.10938259601441.1441.5940.227253040.80025259SP
26-0.575-1.3769157088141.7642.532140.226249941.26268401SP
520.2150.52477422504340.9742.532140.227634341.05989282SP
156-6.775-14.126355296147.9649.89939.067348442.15635792SP
260-8.945-17.843606622850.1350.2639.067326342.60960618SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 16.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.73
(0.00%)
0
AACGATA Creativity Global
$ 0.82
(0.00%)
0
AALAmerican Airlines Group Inc
$ 16.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.73
(0.00%)
0
AACGATA Creativity Global
$ 0.82
(0.00%)
0
AALAmerican Airlines Group Inc
$ 16.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.73
(0.00%)
0
AACGATA Creativity Global
$ 0.82
(0.00%)
0

Discussion

View Full Feed
nowwhat2 nowwhat2 41 seconds ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg






https://investorshub.advfn.com/uimage/uploads/2025/2/5/w[jdhrace_@_4_5y_UPGAP_SUCKS.jpg
RACE
meshcan meshcan 4 minutes ago
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 14 minutes ago
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 19 minutes ago
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 20 minutes ago
We wil see today???
TNXP
Biotechotcguy Biotechotcguy 25 minutes ago
This is getting juicy!!!!!
DROR
infamous infamous 30 minutes ago
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman 32 minutes ago
Agreed.
IGPK
bbotcs bbotcs 37 minutes ago
al44: That should result in a lawsuit.
bbotcs bbotcs 39 minutes ago
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis 40 minutes ago
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 41 minutes ago
You’re welcome, no problem at all
NWBO
p0 p0 41 minutes ago
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 42 minutes ago
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 43 minutes ago
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 46 minutes ago
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 50 minutes ago
Something is, that's for sure
NWBO
zino zino 51 minutes ago
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 55 minutes ago
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 56 minutes ago
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO
TurboMountain96 TurboMountain96 56 minutes ago
Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move
ELTP
RichieBoy RichieBoy 58 minutes ago
Only stating the patently obvious here...

When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp
AFFU
OnTrack444 OnTrack444 59 minutes ago

Is this your newest made pump account with a 122 followers on X?   😂   Total comedy 🎭 

How much do they pay you to pump bloated pigs because you cer
HMBL
muee88 muee88 1 hour ago
Unfortunately, I don’t know how to upload a screenshot to this antiquated website —it shouldn’t be this difficult. I can assure you I’m not lying. Also, an email can be faked too so I’m not really sure what a screenshot would tell you.

However, here’s essentially the full text of the
NWBO
123tom 123tom 1 hour ago
Steve, what you're saying about AVXL price movement not holding the support levels you'd expect... that's something I've watched AVXL do for 14 years. It's what I call the "bleeding down game". I always expect to see lower lows than we ought to see. Even in bullish upwave patterns.... the seller
AVXL

Your Recent History

Delayed Upgrade Clock