ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Blockchain Foundry Inc

Blockchain Foundry Inc (BCFN)

0.055
0.00
(0.00%)
Closed March 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.0550.05500CS
4000.0550.0550.05500CS
12000.0550.0550.05500CS
26000.0550.0550.05500CS
52000.0550.0550.05500CS
156-0.1-64.51612903230.1550.1950.05178810.11018491CS
2600.01537.50.040.850.041730730.33428618CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17424183000.05500.000.0550.0550.0550
17423319000.05500.000.0550.0550.0550
17422455000.05500.000.0550.0550.0550
17419863000.05500.000.0550.0550.0550
17418999000.05500.000.0550.0550.0550
17418135000.05500.000.0550.0550.0550
17417271000.05500.000.0550.0550.0550
17416407000.05500.000.0550.0550.0550
17413851000.05500.000.0550.0550.0550
17412987000.05500.000.0550.0550.0550
17412123000.05500.000.0550.0550.0550
17411259000.05500.000.0550.0550.0550
17410395000.05500.000.0550.0550.0550
17407803000.05500.000.0550.0550.0550
17406939000.05500.000.0550.0550.0550
17406075000.05500.000.0550.0550.0550
17405211000.05500.000.0550.0550.0550
17404347000.05500.000.0550.0550.0550
17401755000.05500.000.0550.0550.0550
17400891000.05500.000.0550.0550.0550
17400027000.05500.000.0550.0550.0550
17399163000.05500.000.0550.0550.0550
17395707000.05500.000.0550.0550.0550
17394843000.05500.000.0550.0550.0550
17393979000.05500.000.0550.0550.0550
17393115000.05500.000.0550.0550.0550
17392251000.05500.000.0550.0550.0550
17389659000.05500.000.0550.0550.0550
17388795000.05500.000.0550.0550.0550
17387931000.05500.000.0550.0550.0550
17387067000.05500.000.0550.0550.0550
17386203000.05500.000.0550.0550.0550
17383611000.05500.000.0550.0550.0550
17382747000.05500.000.0550.0550.0550
17381883000.05500.000.0550.0550.0550
17381019000.05500.000.0550.0550.0550
17380155000.05500.000.0550.0550.0550
17377563000.05500.000.0550.0550.0550
17376699000.05500.000.0550.0550.0550
17375835000.05500.000.0550.0550.0550
17374971000.05500.000.0550.0550.0550
17374107000.05500.000.0550.0550.0550
17371515000.05500.000.0550.0550.0550
17370651000.05500.000.0550.0550.0550
17369787000.05500.000.0550.0550.0550
17368923000.05500.000.0550.0550.0550
17368059000.05500.000.0550.0550.0550
17365467000.05500.000.0550.0550.0550
17364603000.05500.000.0550.0550.0550
17363739000.05500.000.0550.0550.0550
17362875000.05500.000.0550.0550.0550
17362011000.05500.000.0550.0550.0550
17359419000.05500.000.0550.0550.0550
17358555000.05500.000.0550.0550.0550
17356827000.05500.000.0550.0550.0550
17355963000.05500.000.0550.0550.0550
17353371000.05500.000.0550.0550.0550
17350779000.05500.000.0550.0550.0550
17349915000.05500.000.0550.0550.0550
17347323000.05500.000.0550.0550.0550