
Avarone Metals Inc (AVM.X)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 600 | 0.01 | CS |
4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 19421 | 0.00945799 | CS |
12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 50973 | 0.00709317 | CS |
26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 28997 | 0.0085096 | CS |
52 | -0.01 | -50 | 0.02 | 0.045 | 0.005 | 18154 | 0.01210236 | CS |
156 | -0.03 | -75 | 0.04 | 0.045 | 0.005 | 18553 | 0.0237862 | CS |
260 | -0.025 | -71.4285714286 | 0.035 | 0.09 | 0.005 | 22405 | 0.03367129 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.