ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Avarone Metals Inc

Avarone Metals Inc (AVM.X)

0.01
0.00
(0.00%)
Closed March 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051000.0050.010.0056000.01CS
40.0051000.0050.010.005213950.00904674CS
12-0.005-33.33333333330.0150.020.005509910.00709593CS
26-0.015-600.0250.040.005290050.00851836CS
52-0.005-33.33333333330.0150.0450.005182370.01210396CS
156-0.03-750.040.0450.005185800.02378839CS
260-0.025-71.42857142860.0350.090.005224620.03367129CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413851000.0100.000.010.010.011000
17412987000.010.005100.000.010.010.012000
17412123000.00500.000.0050.0050.0050
17411259000.00500.000.0050.0050.0050
17410395000.00500.000.0050.0050.0050
17407803000.005-0.005-50.000.0050.0050.00540000
17406939000.0100.000.010.010.010
17406075000.0100.000.010.010.010
17405211000.0100.000.010.010.010
17404347000.010.005100.000.010.010.01326000
17401755000.00500.000.0050.0050.0050
17400891000.00500.000.0050.0050.0050
17400027000.00500.000.0050.0050.0050
17399163000.00500.000.0050.0050.0050
17395707000.00500.000.0050.0050.0050
17394843000.00500.000.0050.0050.0050
17393979000.00500.000.0050.0050.0050
17393115000.00500.000.0050.0050.00525000
17392251000.00500.000.0050.0050.00512500
17389659000.005-0.005-50.000.010.010.0052076000
17388795000.0100.000.010.010.010
17387931000.0100.000.010.010.010
17387067000.0100.000.010.010.010
17386203000.0100.000.010.010.010
17383611000.0100.000.010.010.010
17382747000.0100.000.010.010.010
17381883000.0100.000.010.010.010
17381019000.0100.000.010.010.010
17380155000.0100.000.010.010.010
17377563000.0100.000.010.010.0127480
17376699000.0100.000.010.010.010
17375835000.0100.000.010.010.010
17374971000.0100.000.010.010.0112000
17374107000.0100.000.010.010.010
17371515000.0100.000.010.010.010
17370651000.0100.000.010.010.010
17369787000.0100.000.010.010.010
17368923000.0100.000.010.010.01500
17368059000.0100.000.010.010.015000
17365467000.0100.000.010.010.010
17364603000.0100.000.010.010.010
17363739000.0100.000.010.010.010
17362875000.01-0.01-50.000.010.010.0120000
17362011000.020.00533.330.0150.020.01237000
17359419000.01500.000.0150.0150.0150
17358555000.01500.000.0150.0150.0150
17356827000.0150.00550.000.0150.0150.0155000
17355963000.01-0.005-33.330.010.010.0150000
17353371000.01500.000.0150.0150.01515000
17350779000.01500.000.0150.0150.0150
17349915000.01500.000.0150.0150.0150
17347323000.01500.000.0150.0150.0150
17346459000.01500.000.0150.0150.0150
17345595000.01500.000.0150.0150.0150
17344731000.01500.000.0150.0150.0150
17343867000.01500.000.0150.0150.0151000
17341275000.01500.000.0150.0150.01520
17340411000.01500.000.0150.0150.0150
17339547000.01500.000.0150.0150.0150
17338683000.01500.000.0150.0150.0151

Your Recent History

Delayed Upgrade Clock