
Anonymous Intelligence Company Inc (ANON)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 8.57142857143 | 0.175 | 0.21 | 0.16 | 10971 | 0.20428683 | CS |
4 | -0.055 | -22.4489795918 | 0.245 | 0.25 | 0.13 | 32875 | 0.21311794 | CS |
12 | 0.065 | 52 | 0.125 | 0.25 | 0.1 | 34417 | 0.18653566 | CS |
26 | 0.105 | 123.529411765 | 0.085 | 0.25 | 0.075 | 29105 | 0.16093689 | CS |
52 | -0.015 | -7.31707317073 | 0.205 | 0.25 | 0.05 | 21564 | 0.13824525 | CS |
156 | -1.06 | -84.8 | 1.25 | 2.7 | 0.05 | 283367 | 0.85304365 | CS |
260 | -1.06 | -84.8 | 1.25 | 2.7 | 0.05 | 283367 | 0.85304365 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.