ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Anonymous Intelligence Company Inc

Anonymous Intelligence Company Inc (ANON)

0.21
-0.02
(-8.70%)
Closed February 01 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.21
Bid
0.20
Ask
0.225
Volume
64,510
0.18 Day's Range 0.21
0.05 52 Week Range 0.29
Previous Close
0.23
Open
0.18
Last Trade
3000
@
0.21
Last Trade Time
Average Volume (3m)
26,779
Financial Volume
-
VWAP
-

ANON Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.439024390240.2050.230.145498510.17439121CS
40.0861.53846153850.130.2450.13457160.18228484CS
120.190.90909090910.110.2450.1267790.16021072CS
260.1051000.1050.2450.075233040.14479216CS
520.163200.050.290.051193630.08580565CS
156-1.04-83.21.252.70.052967830.85695445CS
260-1.04-83.21.252.70.052967830.85695445CS

ANON - Frequently Asked Questions (FAQ)

What is the current Anonymous Intelligence share price?
The current share price of Anonymous Intelligence is $ 0.21
What is the 1 year trading range for Anonymous Intelligence share price?
Anonymous Intelligence has traded in the range of $ 0.05 to $ 0.29 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTHMChampion Electric Metals Inc
$ 0.015
(200.00%)
1,000
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.4k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
10k
FFF55 North Mining Inc
$ 0.01
(100.00%)
150.18k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
8k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
200k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
HECOGlobal Helium Corp
$ 0.03
(-40.00%)
225k
RAMMRamm Pharma Corp
$ 0.015
(-40.00%)
2.5k
HVWHi View Resources Inc
$ 0.06
(9.09%)
3.92M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
GSRIGolden Shield Resources Inc
$ 0.03
(-14.29%)
2.18M
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
PRMEPrime Drink Group Corp
$ 0.22
(4.76%)
1.98M

Discussion

View Full Feed
4u2nv2 4u2nv2 5 minutes ago
My credibility was in question because of what time of the day or night I post comments? Here is a comment for you - There are no paid bashers here and no one is in a short position on IFUS. Here is what I see, a bunch of insiders at IFUS or people connected to them that are pointing their middle fi
IFUS
JesterHaven311 JesterHaven311 7 minutes ago
Quite a few at AGSM. All resolutions passed including share consolidation. Hopefully we get more interest from II. Murphy is hanging on 😁and sale of LLP also went through 👋👋👋 So 284,362 CRML shares in the bank on 28 feb. So if CRML price stays the same as yesterday ($
REZZF
Bsparks11 Bsparks11 11 minutes ago
Best idea I’ve heard in years. You’re onto something here bee. Let’s get ninja to bankroll. 😉
GAHC
Bsparks11 Bsparks11 12 minutes ago
Buy Ninja, buy!!! lol. 😂
GAHC
Bsparks11 Bsparks11 13 minutes ago
Buy Ninja, buy!!! lol. 😂
GAHC
Seminole Red Seminole Red 18 minutes ago
Gusts approaching 30 mph are in the forecast, along with spots of rain. Pebble Beach, that felicitous meeting of land and sea, is a beast in nasty weather.
MoCubano MoCubano 20 minutes ago
Excellent!
FNMA
Kam8 Kam8 22 minutes ago
I thought MMs would like to pay Billion to nwbo instead of discovery. 
NWBO
Seminole Red Seminole Red 25 minutes ago
I have 4- 8's, wish we were playing poker...
Golfbum22 Golfbum22 34 minutes ago
Another expert put on ignore
FNMA
Looking4aprofit Looking4aprofit 36 minutes ago
Of course he would show up…he is NWBO shareholders’ guardian angel, has no shares but here (24/7) to protect us from the “incompetent “ management and forestall us from continuing to support a “failed trial” company! Thanks Jerry for your altruistic endeavours.

Don’t act the fool Jer
NWBO
Money hunt Money hunt 46 minutes ago
With TTX Ai platform, Yes RNAZ can
Can Trump-backed Stargate project beat ‘The Big C’?

The tech is expected to help create a cancer vaccine in just 48 hours.

US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Gro
RNAZ
Peter J Peter J 48 minutes ago
LOL @abbadoc
I have no problem with Krom or others getting out of this with a profit....just get it the old fashion way....earn it thru company accomplishments.

Sir, I can only say: FOS.

An examply why this is FOS, a quote from a Tullow oil investor, how strinki
ERHE
Jimmy Joe Jimmy Joe 51 minutes ago
Just watched the Lamont Roach/McCrory fight. Like McCrory Shorts just over played themselves into a MASSIVE
financial eff up aka a cluster eff.

Didn't have anything close to the nuts but tried to bluff their way through the river card. Oppps~!

I see panic on thi
AMC
Angelmin Angelmin 52 minutes ago
Following the confirmation of Treasury Secretary Scott, Bessent devoted all his time to purchasing a luxurious house in DC. Here is his $12.5 million villa.


Hope he has time for us.
FNMA
XMaster2023 XMaster2023 1 hour ago
Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.
NWBO
martyDg martyDg 1 hour ago
why should I celebrate a 1.3 cents up when in fact it was down from .30 last week?
NWBO
DruidOracle55 DruidOracle55 1 hour ago
finally , great!
ONAR
DruidOracle55 DruidOracle55 1 hour ago
finally , great!
ONAR
Seminole Red Seminole Red 1 hour ago
I dont read Huffington post, its a dem rag
236T568 236T568 1 hour ago
The world is watching...

https://bsky.app/profile/janeotn.bsky.social/post/3lh3j2pc4622q
XMaster2023 XMaster2023 1 hour ago
Must be related to AF.
The blogger who helped spark Nvidia’s $600 billion stock collapse and a panic in Silicon Valley Jeffrey Emanuel
The only difference is Jeffrey, might be correct, where AF is just a paid hit man who spreads lies.
NWBO
DruidOracle55 DruidOracle55 1 hour ago
very funny
AXXA
nwtf nwtf 1 hour ago
Thing is you cant prove there is one share shorted in Canada. So youre lying again.
ERHE

Your Recent History

Delayed Upgrade Clock