Anonymous Intelligence Company Inc (ANON)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.43902439024 | 0.205 | 0.23 | 0.145 | 49851 | 0.17439121 | CS |
4 | 0.08 | 61.5384615385 | 0.13 | 0.245 | 0.13 | 45716 | 0.18228484 | CS |
12 | 0.1 | 90.9090909091 | 0.11 | 0.245 | 0.1 | 26779 | 0.16021072 | CS |
26 | 0.105 | 100 | 0.105 | 0.245 | 0.075 | 23304 | 0.14479216 | CS |
52 | 0.16 | 320 | 0.05 | 0.29 | 0.05 | 119363 | 0.08580565 | CS |
156 | -1.04 | -83.2 | 1.25 | 2.7 | 0.05 | 296783 | 0.85695445 | CS |
260 | -1.04 | -83.2 | 1.25 | 2.7 | 0.05 | 296783 | 0.85695445 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.