
Anonymous Intelligence Company Inc (ANON)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -7.5 | 0.2 | 0.2 | 0.16 | 18187 | 0.18984264 | CS |
4 | -0.045 | -19.5652173913 | 0.23 | 0.25 | 0.13 | 35190 | 0.20992202 | CS |
12 | 0.045 | 32.1428571429 | 0.14 | 0.25 | 0.1 | 35756 | 0.18668537 | CS |
26 | 0.1 | 117.647058824 | 0.085 | 0.25 | 0.075 | 29718 | 0.16153615 | CS |
52 | 0.04 | 27.5862068966 | 0.145 | 0.25 | 0.05 | 21797 | 0.13892611 | CS |
156 | -1.065 | -85.2 | 1.25 | 2.7 | 0.05 | 282908 | 0.85264967 | CS |
260 | -1.065 | -85.2 | 1.25 | 2.7 | 0.05 | 282908 | 0.85264967 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.