ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.79
0.00
(0.00%)
Closed January 04 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.79
Bid
0.70
Ask
0.79
Volume
-
0.00 Day's Range 0.00
0.79 52 Week Range 0.79
Previous Close
0.79
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALI Latest News

Final Results

Alcoa Inc Alcoa Fourth Quarter Income from Continuing Operations at $0.39; Up $486 Million from Year-Ago Quarter; Full-Year Up 117 Percent Over 2002 Highlights: -- $340 million of income from...

3rd Quarter Results

Alcoa Inc Investor Contact: William F. Oplinger, 212-836-2674 Media Contact: Kevin Lowery, 412-553-1424 www.alcoa.com Alcoa's Income From Continuing Operations Rises 40 Percent Over Previous...

Alcoa Announces Dividend; Will Submit Future Severance Agreements for Shareholder Approval

BW20030912002044 20030912T151530Z UTC ( BW)(ALCOA-INC)(ALI) Alcoa Announces Dividend; Will Submit Future Severance Agreements for Shareholder Approval Business Editors UK REGULATORY NEWS...

Interim Results

BW20030708002063 20030709T060035Z UTC ( BW)(ALCOA-INC)(ALI) Interim Results Business Editors UK REGULATORY NEWS NEW YORK--(BUSINESS WIRE)--July 9, 2003-- Alcoa's Income From Continuing Operations...

Dividend Declaration

BW20030613002042 20030613T150431Z UTC ( BW)(ALCOA-INC)(ALI) Dividend Declaration Business Editors UK REGULATORY NEWS PITTSBURGH--(BUSINESS WIRE)--June 13, 2003-- The Board of Directors of Alcoa...

1st Quarter Results

BW20030406002001 20030407T060009Z UTC ( BW)(ALCOA-INC)(ALI) 1st Quarter Results Business Editors UK REGULATORY NEWS LONDON--(BUSINESS WIRE)--April 7, 2003-- Strong Cost Savings Help Offset Higher...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.790.790.7900CS
4000.790.790.7900CS
12000.790.790.7900CS
26000.790.790.7900CS
52000.790.790.7900CS
156000.790.790.7900CS
2600.1625.39682539680.630.790.62270.69969072CS

ALI - Frequently Asked Questions (FAQ)

What is the current Ameriwest Lithium share price?
The current share price of Ameriwest Lithium is $ 0.79
What is the 1 year trading range for Ameriwest Lithium share price?
Ameriwest Lithium has traded in the range of $ 0.79 to $ 0.79 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

Discussion

View Full Feed
tschussmann1 tschussmann1 4 minutes ago
...not if you have him on ignore...
AVXL
NYATC NYATC 4 minutes ago
Not seeing VuMe on there
TPTW
Magnum7419 Magnum7419 5 minutes ago
anyone can update this ?
ZHUD
snupoled snupoled 5 minutes ago
Hgis, what is perplexing to me, is it is difficult to short a penny and fees must be around
5%, Has it been worthwhile for them? elite can stay in a trading range for long periods
of time

Has any one ever had their brokerage contact them to loan their shares out to short
ELTP
Risk vs Reward Risk vs Reward 5 minutes ago
Never went anywhere.... still holding all shares ever bought. 

And yes KULR is the stock of 2025 

It's nice to see you recognize your not qualified ( your words ) to give advice 
KULR
JTORENCE JTORENCE 5 minutes ago
GoodGuyBill gave it a quick look. Couldn't find any reference/mention to NWBO. If you did please advise .tia
NWBO
ramfan60 ramfan60 6 minutes ago
Great news Retired...... nice lifestyle as well...all the best!
AMRN
dstock07734 dstock07734 6 minutes ago
Zadie420,

Did you see the post in which I talked about that Merck saved the sample of one patient back in 2016 for the analysis on the expansion cohort in 2020? It seems to me they planned something back in 2016. I am very doubtful if Merck was enthusiastic about the possible collabor
NWBO
my3sons87 my3sons87 6 minutes ago
I think they may already have the "golden patent", possibly in 6G or beyond.
IDCC
Hosai Hosai 6 minutes ago
I believe Doc may have initially read it the way I did, that the 'baseline score' was attached to "treatment-by-visit as interaction effect" only rather than the first part of the third 'list' showing all co-variates having stated the fixed effects then interaction effects.

"The chang
AVXL
QueenVic QueenVic 6 minutes ago
Here's the "LIST" from 2015...yup, 10 years ago...


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=117681055&txt2find=Wynn


Fontainebleau?-its newer and Fresher 🤠
FNMA
blownaccount9 blownaccount9 7 minutes ago
I’m just here for the $5.50 wall post on Monday and the $6.50 post Thursday or Friday
FNMA
Toronto_Trader Toronto_Trader 7 minutes ago
Clearly the wheels are in motion to resume trading or we wouldn’t be seeing this activity.

I would bet we don’t see a triple overnight but I will guarantee this halt is lifted in the near term.

$TWOH
TWOH
JOoa0ky JOoa0ky 8 minutes ago
I see absolutely no reason to leave any money on the table. senior cram down is a better sell to the public.
FNMA
Magnum7419 Magnum7419 8 minutes ago
Magnum7419

Re: None
Wow I have not been here in years
Saturday, July 17, 2021 11:16:15 PM

Post#
19010
of 29341
5 year historical says "Death Spiral " still strong IMHO

ZHUD Historical Summary
Period Open High
ZHUD
al44 al44 9 minutes ago
WaPo wants Congress to get a pay raise

By Jack Hellner


How many politicians have amassed great wealth while sucking off the public trough? It is no wonder that there is so much corruption when so many in the media look the other way instead of doing their jobs.
frrol frrol 9 minutes ago
You may have noted, the company did not provide an iADL-subset analysis in the paper. The company proposes that weaker ADL scores were due to "temporary functional weakening as patients adjust to higher doses during and after titration..." Too dizzy to demonstrate recovered or stabilized ability to
AVXL
tdbowieknife tdbowieknife 9 minutes ago
Somebody STILL dumped a shitload...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
MasterBlastr MasterBlastr 10 minutes ago
Glad you picked up on that -
GDVM
blackhawks blackhawks 10 minutes ago
It's getting there.....

[yt]5fsCcrv6uek[/yt]

Plan Commission To Review The 1901 Project This January
https://chicagoyimby.com/wp-content/uploads/2024/07/United-center-redo-07-2048x1939.jpg

https://chicagoyimby.com/2024/12/plan-commission-to-review-
XMaster2023 XMaster2023 10 minutes ago
They have cut their deals. Did your comprehend the last PR? After approval watch what happens.
NWBO
Aunt Jemima Aunt Jemima 10 minutes ago
HAHAHAHHAHAHAHAHHAHA
FNMA
lovingit lovingit 11 minutes ago
The crazy thing is, I was in my TD Webbroker account yesterday and it hadn't reflected the change, it was this morning when I checked that the update took place so it happened overnight.
TWOH
bb8675309 bb8675309 11 minutes ago
Imposter 2014 you are in love with this stock here 24/7 purposely clogging up the message board misleading investors.
AVXL
TheHound TheHound 11 minutes ago
Damn… big balls. I hear that!
XRPUSD

Your Recent History