Coral SwapCORAL

$ 0.01754

-0.000103

(

-0.59%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4651

Coin

Not Mineable

Bid

$ 0.012234

Exchange

GATE

Ask

$ 0.012639

Last Trade Time

13:08:14

Volume (24h)

$ 480

Last Trade Size

729.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017371

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.01753-0.017749

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012347	Gate.io	135.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1.68	1733013182	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	1	https://gate.io/trade/CORAL_USDT	100	41 minutes ago
4.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733015215	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	2	https://gate.io/trade/CORAL_ETH	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.0176337	0.00052141	3.05	0.0170724	0.01777279	0.01702261	0
1732924200	0.01711229	6.7E-5	0.39	0.01704741	0.01736628	0.01685116	0
1732837800	0.01704541	-0.000403	-2.31	0.01737895	0.01741541	0.01683097	0
1732751400	0.01744868	0.00161602	10.21	0.01586945	0.01753369	0.01571528	0
1732665000	0.01583266	-0.00042	-2.58	0.01624592	0.01647769	0.01549051	0
1732578600	0.01625306	0.00024723	1.54	0.00912301	0.01684387	0.0091143	7611
1732492200	0.01600583	-0.000182	-1.12	0.01625887	0.01643561	0.01566925	0
1732405800	0.01618757	0.000364	2.30	0.01585437	0.01665752	0.01581714	0
1732319400	0.01582357	-0.000234	-1.46	0.01600711	0.01632384	0.01556486	0
1732233000	0.01605771	0.00141229	9.64	0.0146388	0.01611164	0.01445721	0
1732146600	0.01464542	-0.000174	-1.17	0.01482083	0.01504588	0.01444955	0
1732060200	0.01481959	-0.000498	-3.25	0.01530816	0.01530816	0.01463895	0
1731973800	0.01531763	0.00069591	4.76	0.00912301	0.0161082	0.0091143	7611
1731887400	0.01462172	-0.000266	-1.79	0.01493035	0.01503793	0.01451619	0
1731801000	0.01488794	0.00303249	25.58	0.01181895	0.01506816	0.01177468	5412
1731714600	0.01185545	0.00014305	1.22	0.01176886	0.01199153	0.01155055	0
1731628200	0.0117124	-0.000524	-4.28	0.01222409	0.01241843	0.01163416	0
1731541800	0.01223646	-0.000214	-1.72	0.01242903	0.0127809	0.01195419	0
1731455400	0.0124501	-0.000436	-3.38	0.01285252	0.01317477	0.01232103	0
1731369000	0.01288565	-5.3E-5	-0.41	0.01292371	0.01391766	0.01262433	6139
1731282600	0.01293861	0.00013647	1.07	0.01271748	0.01317973	0.01240302	4958
1731196200	0.01280214	0.00037321	3.00	0.01243788	0.01300419	0.01236267	13350
1731109800	0.01242893	1.3E-5	0.10	0.0125466	0.0126346	0.01213734	6314
1731023400	0.01241572	-0.00022	-1.74	0.01258558	0.01335136	0.01210903	13210
1730937000	0.01263536	0.00054741	4.53	0.01208401	0.01296722	0.01207928	14018
1730850600	0.01208795	0.0001741	1.46	0.01230426	0.01236556	0.01188503	10324
1730764200	0.01191385	-0.000397	-3.22	0.00912301	0.0124995	0.0091143	14714
1730677800	0.01231082	-0.000398	-3.13	0.01274464	0.01274778	0.01226052	13896
1730591400	0.01270923	7.8E-5	0.62	0.01264939	0.01284945	0.01243082	8873
1730505000	0.01263088	-0.000562	-4.26	0.01321255	0.01359144	0.01192039	16686
1730418600	0.01319243	7.8E-5	0.59	0.01311182	0.01407694	0.01257131	16446
1730332200	0.01311419	-0.001668	-11.28	0.01477971	0.01700535	0.01311419	13944
1730245800	0.0147819	0.00136554	10.18	0.01341243	0.02549575	0.01339392	31727
1730159400	0.01341636	-9.1E-5	-0.67	0.00912301	0.01404013	0.0091143	191837
1730073000	0.01350766	-0.000105	-0.77	0.01359631	0.01379422	0.01341376	9822
1729986600	0.01361267	2.4E-5	0.18	0.01371985	0.01390446	0.01358962	9086
1729900200	0.01358873	-0.000385	-2.76	0.01399745	0.01405864	0.01319445	11749
1729813800	0.01397399	5.3E-5	0.38	0.01390697	0.01415877	0.01374414	10786
1729727400	0.01392099	-0.000139	-0.99	0.01404341	0.01413322	0.01337728	24106
1729641000	0.01405997	0.00030145	2.19	0.01377699	0.01416017	0.01350093	13413
1729554600	0.01375852	-0.000165	-1.19	0.01396014	0.01404559	0.01371202	1409
1729468200	0.01392321	0.00017708	1.29	0.01375692	0.01429131	0.0136269	6158
1729381800	0.01374613	3.2E-5	0.23	0.01370839	0.01389647	0.01366433	6168
1729295400	0.01371447	2.4E-5	0.18	0.00912301	0.01399528	0.0091143	179490
1729209000	0.01369057	-0.001344	-8.94	0.00912301	0.01374821	0.0091143	174059
1729122600	0.01503492	7.2E-5	0.48	0.01501176	0.0152292	0.01493326	0
1729036200	0.01496321	-0.000176	-1.16	0.01514378	0.01545056	0.01467066	0
1728949800	0.01513912	0.00092402	6.50	0.00912301	0.01527788	0.0091143	174059
1728863400	0.0142151	4.9E-5	0.35	0.01417993	0.01427616	0.01393935	175
1728777000	0.01416609	-2.4E-5	-0.17	0.01421907	0.0142821	0.01393186	189
1728690600	0.01418975	0.00029809	2.15	0.01388945	0.01440079	0.0138772	0
1728604200	0.01389166	0.00051071	3.82	0.01339756	0.01406382	0.01336852	197
1728517800	0.01338095	-0.000411	-2.98	0.01377289	0.01394171	0.01329642	0
1728431400	0.01379165	7.7E-5	0.56	0.01372464	0.01389996	0.01359519	0
1728345000	0.01371475	-0.000313	-2.23	0.00912301	0.01447861	0.00779688	174619
1728258600	0.01402798	0.00014041	1.01	0.01386003	0.01411222	0.01384508	0
1728172200	0.01388757	4.0E-6	0.03	0.01391482	0.01395697	0.0137456	0
1728085800	0.01388343	0.00058096	4.37	0.01331158	0.0140285	0.01324655	202
1727999400	0.01330247	0.00029243	2.25	0.00912301	0.01334311	0.0091143	174059
1727913000	0.01301004	-0.000596	-4.38	0.0135991	0.01378989	0.01298183	765
1727826600	0.01360571	0.00058163	4.47	0.01306665	0.01401924	0.012477	363
1727740200	0.01302408	-0.000297	-2.23	0.01334823	0.01335435	0.0129278	0
1727653800	0.01332092	0.00141406	11.88	0.01190846	0.01388888	0.01177661	425
1727567400	0.01190686	-9.8E-5	-0.82	0.01201139	0.01203671	0.01181007	0
1727481000	0.0120044	0.000303	2.59	0.01169927	0.0121375	0.01164342	0
1727394600	0.0117014	0.00024141	2.11	0.01149257	0.01185925	0.01138946	0
1727308200	0.01145999	-0.000435	-3.66	0.01187683	0.01190237	0.01138857	930
1727221800	0.01189516	0.00010769	0.91	0.0118638	0.01196536	0.01162878	0
1727135400	0.01178747	-0.000194	-1.62	0.00912301	0.01190938	0.0091143	177027
1727049000	0.0119814	-0.000171	-1.41	0.01213759	0.01216422	0.01173159	0
1726962600	0.01215257	-0.000236	-1.91	0.01241342	0.01254326	0.01173203	878
1726876200	0.01238845	-0.001057	-7.86	0.01343599	0.01401342	0.01214172	1049
1726789800	0.01344525	0.00061165	4.77	0.0129826	0.01356515	0.01295268	0
1726703400	0.0128336	-0.001287	-9.11	0.01413347	0.01413347	0.01242376	185
1726617000	0.01412013	0.00040463	2.95	0.01367969	0.01444103	0.01349349	495
1726530600	0.0137155	0.00034076	2.55	0.01339274	0.01383735	0.01329061	615
1726444200	0.01337474	-0.000572	-4.10	0.01395087	0.01401636	0.01332414	0
1726357800	0.01394718	-0.000513	-3.55	0.01445604	0.01454459	0.01385506	1578
1726271400	0.01446025	0.0017912	14.14	0.01265474	0.01448942	0.01206675	3302
1726185000	0.01266905	-0.001485	-10.49	0.01413426	0.01427192	0.01171941	2358
1726098600	0.01415407	-0.000822	-5.49	0.01495395	0.01521784	0.01402247	1170
1726012200	0.01497583	0.00361269	31.79	0.0113351	0.01503433	0.01116536	4854
1725925800	0.01136314	0.00287091	33.81	0.00912301	0.01160987	0.00715478	177706
1725839400	0.00849223	0.00011752	1.40	0.00837316	0.00859039	0.00827917	0
1725753000	0.00837471	0.00017376	2.12	0.00822323	0.00852076	0.00820143	0
1725666600	0.00820095	-0.000539	-6.17	0.00874637	0.00887762	0.00795811	0
1725580200	0.00873991	0.00150313	20.77	0.00725031	0.00888422	0.00703538	1709
1725493800	0.00723678	-9.0E-6	-0.12	0.00716192	0.00736456	0.00684772	0
1725407400	0.0072459	-0.001024	-12.38	0.00826902	0.00831358	0.00721357	343
1725321000	0.00827019	0.00054076	7.00	0.00912301	0.00924662	0.00793614	174426
1725234600	0.00772943	-0.000182	-2.30	0.00791065	0.00798631	0.00765276	316
1725148200	0.00791147	-4.8E-5	-0.60	0.00795428	0.00797517	0.00785313	0