Coral SwapCORAL

$ 0.009445

0.000092

(

0.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4880

Coin

Not Mineable

Bid

$ 0.003333

Exchange

GATE

Ask

$ 0.103178

Last Trade Time

13:08:14

Volume (24h)

$ 0

Last Trade Size

729.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020299

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.009357-0.00954

52 Weeks Range 0.006758-0.029419

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	1	https://gate.io/trade/CORAL_ETH	0	23 hours ago
0.002599	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742601729	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	2	https://gate.io/trade/CORAL_USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00910516	0.00033963	3.73008272232	0.00882104	0.00984463	1087.39028571	CX
4	0.01266759	-0.0032228	-25.4413033576	0.00844009	0.01395503	1359.23785714	CX
12	0.01584822	-0.00640343	-40.40472684	0.00844009	0.0177726	1359.23785714	CX
26	0.01213759	-0.0026928	-22.1856233404	0.00779688	0.02549575	9283.15090617	CX
52	0.0139136	-0.00446881	-32.1182871435	0.00675781	0.02941863	1456552.10661	CX
156	0.15334229	-0.1438975	-93.8407141305	0.00223155	0.22591349	668068.02528	CX
260	0.78460689	-0.7751621	-98.7962392224	0.00223155	2246.90885354	468387.574626	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742601000	0.00935668	-5.9E-5	-0.63	0.0094494	0.0094952	0.00922768	0
1742514600	0.00941556	-0.000402	-4.09	0.00979608	0.00983387	0.00929885	0
1742428200	0.00981788	0.0006416	6.99	0.00920774	0.00984463	0.00917728	0
1742341800	0.00917628	-1.5E-5	-0.16	0.00917409	0.00920679	0.00891881	0
1742255400	0.0091916	0.00021372	2.38	0.00913781	0.00929727	0.00882104	7611
1742169000	0.00897788	-0.000252	-2.73	0.00921873	0.00923787	0.00886235	0
1742082600	0.00923025	0.00012261	1.35	0.00910516	0.00929842	0.00906561	0
1741996200	0.00910764	0.0002361	2.66	0.00886987	0.00925634	0.00886435	0
1741909800	0.00887154	-0.0002	-2.20	0.00908841	0.00911321	0.00868133	0
1741823400	0.00907198	-7.4E-5	-0.81	0.00913781	0.00929727	0.00872979	0
1741737000	0.00914572	0.0001885	2.10	0.00885231	0.00933459	0.00844009	0
1741650600	0.00895722	-0.000606	-6.34	0.01241603	0.01265117	0.00862226	7611
1741564200	0.00956369	-0.000879	-8.42	0.01047295	0.01051555	0.00949891	0
1741477800	0.01044315	0.0002707	2.66	0.01017178	0.01061889	0.01002522	0
1741391400	0.01017245	-0.000316	-3.01	0.01241603	0.01265117	0.01006478	7611
1741305000	0.01048832	-0.000216	-2.02	0.01066873	0.01104205	0.0103766	0
1741218600	0.01070409	0.00037204	3.60	0.01030873	0.0108001	0.0102586	0
1741132200	0.01033205	7.6E-5	0.74	0.01020315	0.01056591	0.00957778	0
1741045800	0.01025622	-0.00172	-14.36	0.01241603	0.01265117	0.00998795	7611
1740959400	0.01197601	0.00146375	13.92	0.01054144	0.01213571	0.0103658	0
1740873000	0.01051226	-0.000122	-1.15	0.01062174	0.01084432	0.01021219	0
1740786600	0.0106345	-0.000325	-2.97	0.0109787	0.01099183	0.00989775	0
1740700200	0.0109598	-0.000128	-1.15	0.01114568	0.01131737	0.01064883	0
1740613800	0.0110877	-0.000802	-6.75	0.01187053	0.0119079	0.01077302	0
1740527400	0.01188948	-8.7E-5	-0.73	0.0119762	0.01203489	0.01116838	0
1740441000	0.01197635	-0.001442	-10.75	0.01241603	0.01395503	0.01188548	7611
1740354600	0.01341863	0.00025152	1.91	0.01315973	0.01351716	0.01307367	0
1740268200	0.01316711	0.00050218	3.97	0.01266759	0.0133042	0.01264027	0
1740181800	0.01266493	-0.000388	-2.97	0.0130353	0.01352739	0.01246244	0
1740095400	0.01305253	0.00012985	1.00	0.01292911	0.01317439	0.01289564	0
1740009000	0.01292268	0.00023614	1.86	0.012709	0.01302159	0.01264379	0
1739922600	0.01268654	-0.000359	-2.75	0.01305758	0.01309076	0.01240898	0
1739836200	0.01304506	0.00038118	3.01	0.01241603	0.01355343	0.01225914	7611
1739749800	0.01266388	-0.000143	-1.12	0.01282282	0.01297338	0.01264503	0
1739663400	0.01280687	-0.000169	-1.30	0.01297618	0.0130383	0.01274394	0
1739577000	0.0129758	0.00023586	1.85	0.01272352	0.01327178	0.01268606	0
1739490600	0.01273994	-0.000279	-2.14	0.01301921	0.01311851	0.01244011	0
1739404200	0.01301917	0.00062123	5.01	0.01241603	0.01328649	0.01218245	0
1739317800	0.01239794	-0.000258	-2.04	0.01268325	0.01296676	0.01230045	0
1739231400	0.01265626	0.00013418	1.07	0.01587831	0.01599107	0.01251994	7611
1739145000	0.01252208	-3.2E-5	-0.25	0.01252594	0.01276498	0.01208445	0
1739058600	0.01255388	5.9E-5	0.47	0.0124859	0.01267373	0.01232806	0
1738972200	0.01249447	-0.000257	-2.02	0.01283181	0.01331967	0.01222396	0
1738885800	0.01275104	-0.000515	-3.88	0.01327949	0.01359298	0.01269449	0
1738799400	0.01326602	0.00031392	2.42	0.01298661	0.01343657	0.01291859	0
1738713000	0.0129521	-0.000766	-5.58	0.01372526	0.01375806	0.01255116	0
1738626600	0.01371779	0.00017517	1.29	0.01587831	0.01599107	0.01207097	7611
1738540200	0.01354262	-0.001342	-9.02	0.01486062	0.01504383	0.01312955	0
1738453800	0.01488413	-0.000767	-4.90	0.01571171	0.01584037	0.01477337	0
1738367400	0.0156514	0.00016874	1.09	0.01548232	0.0163585	0.01530102	0
1738281000	0.01548266	0.00063937	4.31	0.01480436	0.01562655	0.0147222	0
1738194600	0.01484329	0.00022505	1.54	0.01471058	0.01507487	0.01457216	0
1738108200	0.01461824	-0.000457	-3.03	0.01523238	0.01533172	0.01447863	0
1738021800	0.01507558	-0.000332	-2.15	0.01587831	0.01706443	0.01445121	7611
1737935400	0.01540807	-0.00041	-2.59	0.01577283	0.01599164	0.01540807	0
1737849000	0.01581757	5.3E-5	0.34	0.01575736	0.01594257	0.01558233	0
1737762600	0.01576507	-8.8E-5	-0.56	0.0158893	0.01626135	0.01559823	0
1737676200	0.01585341	0.00040869	2.65	0.01543991	0.01592196	0.0151923	0
1737589800	0.01544472	-0.000367	-2.32	0.01586331	0.01601806	0.01537875	0
1737503400	0.01581148	0.0002925	1.88	0.01555544	0.01601178	0.01525808	0
1737417000	0.01551898	0.00017298	1.13	0.01587831	0.01757794	0.01537894	7611
1737330600	0.015346	-0.000414	-2.63	0.01569429	0.01638953	0.01489575	0
1737244200	0.01575959	-0.000806	-4.87	0.01654794	0.01663643	0.01538689	0
1737157800	0.0165656	0.00084961	5.41	0.01573974	0.01678161	0.01573974	0
1737071400	0.01571599	-0.000662	-4.04	0.01639848	0.0164456	0.01555115	0
1736985000	0.01637806	0.00102492	6.68	0.01533781	0.016538	0.01516707	0
1736898600	0.01535314	0.00045706	3.07	0.0149205	0.01547956	0.01488732	0
1736812200	0.01489608	-0.000633	-4.08	0.01587831	0.01697742	0.01402614	7611
1736725800	0.0155295	-0.000121	-0.77	0.01562312	0.01569124	0.01535975	0
1736639400	0.01565059	7.2E-5	0.46	0.01554687	0.01578853	0.01534014	0
1736553000	0.01557833	0.0002856	1.87	0.01587831	0.01599107	0.01523233	7611
1736466600	0.01529273	-0.000558	-3.52	0.01581681	0.01596856	0.01507925	0
1736380200	0.01585041	-0.000225	-1.40	0.01609365	0.01624316	0.01529364	0
1736293800	0.01607513	-0.001472	-8.39	0.01756102	0.01761523	0.01598569	0
1736207400	0.01754664	0.0002221	1.28	0.01587831	0.0177726	0.01576445	7611
1736121000	0.01732454	-8.4E-5	-0.48	0.01740032	0.01746505	0.01714214	0
1736034600	0.01740865	0.00024881	1.45	0.01716803	0.01746739	0.01701638	0
1735948200	0.01715984	0.00075412	4.60	0.01643028	0.01726656	0.01630737	0
1735861800	0.01640572	0.00045568	2.86	0.01587831	0.01661592	0.01576445	7611
1735775400	0.01595004	8.5E-5	0.54	0.01587831	0.01602525	0.01576445	0
1735689000	0.01586455	-9.7E-5	-0.61	0.01597513	0.01638525	0.01577121	0
1735602600	0.01596137	-8.0E-6	-0.05	0.01585617	0.01632937	0.01570899	7611
1735516200	0.01596956	-0.000191	-1.18	0.01615934	0.01621165	0.01581852	0
1735429800	0.01616091	0.00033239	2.10	0.01584822	0.01620813	0.01582138	0
1735343400	0.01582852	-2.2E-5	-0.14	0.01585617	0.01632937	0.01573241	0
1735257000	0.01585032	-0.000772	-4.64	0.01668955	0.01671112	0.01572066	0
1735170600	0.01662225	-7.0E-6	-0.04	0.01659702	0.01685368	0.01638468	0
1735084200	0.01662934	0.00036976	2.27	0.01625639	0.01681646	0.01598641	0
1734997800	0.01625958	0.00067972	4.36	0.01626796	0.01643589	0.01556134	7611
1734911400	0.01557986	-0.000291	-1.83	0.01594166	0.01614791	0.0154589	0
1734825000	0.01587131	-0.000627	-3.80	0.01653481	0.01691313	0.0156742	0