ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.72
      1.63%
      US Tech 100
      19,386.40
      2.80%
      Dow Jones
      41,922.66
      1.01%
      Brent Oil
      73.87
      2.06%
      Bitcoin
      63,055.79
      2.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Stem Holdings Inc (STEM) Quote

      Stem Holdings Inc

      Stem Holdings Inc (STEM)

      Sthree Plc
      Stem Inc
      0.31
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.31
      Bid
      0.35
      Ask
      0.35
      Volume
      -
      0.00 Day's Range 0.00
      0.27 52 Week Range 400.00
      Previous Close
      0.31
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      STEM Latest News

      More News

      Apex Global Brands and Stem Holdings Announce Licensing Partnership

      Hi-Tec®, Magnum® and Everyday California® brands to debut customized medically-directed CBD products in 2020 SHERMAN OAKS, Calif. and BOCA RATON, Fla., Sept. 19, 2019 (GLOBE NEWSWIRE) -- Apex...

      September 19 2019
      GlobeNewswire Inc.

      Stem Holdings, Inc. to Present at the Canaccord Genuity 3rd Annual Cannabis Conference

      BOCA RATON, Fla., May 08, 2019 (GLOBE NEWSWIRE) -- Stem Holdings, Inc. (OTCQB: STMH CSE: STEM) (the “Company” or “Stem”) is pleased to announce the Company­ will present at the Canaccord Genuity...

      May 08 2019
      GlobeNewswire Inc.

      U.S. BioDefense Wholly Owned Portfolio Company Stem Cell Research Institute, Inc. Successfully Completes Evaluation and Validati

      CITY OF INDUSTRY, Calif., Feb. 17 /PRNewswire-FirstCall/ -- U.S. BioDefense (OTC:UBDE) (BULLETIN BOARD: UBDE) is pleased to announce today that it has successfully completed the evaluation and...

      February 17 2006
      PR Newswire (US)

      American Stock Exchange to Trade Options on Five Securities

      NEW YORK, Oct. 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, October 18, 2005 on the following Nasdaq Stock Market and New York Stock...

      October 17 2005
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.310.310.3100CS
      4000.310.310.3100CS
      12000.310.310.3100CS
      26000.310.310.3100CS
      52-399.69-99.92254004000.276376878.0714243CS
      156-3649.69-99.9915068493365095000.2768535763.91235295CS
      260-11599.69-99.997327586211600175000.27773493840.67066673CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CATCAT Strategic Metals Corporation
      $ 0.01
      (100.00%)
      		2.51k
      FNQFineqia International Inc
      $ 0.01
      (100.00%)
      		17k
      PDFIProphecy DeFi Inc
      $ 0.01
      (100.00%)
      		2k
      CAPRCaprock Mining Corp
      $ 0.04
      (60.00%)
      		1,000
      MIRLMinera IRL Limited
      $ 0.015
      (50.00%)
      		18.3k
      WESA.XWesana Health Holdings Inc
      $ 0.005
      (-66.67%)
      		10.25k
      SPFYSpacefy Inc
      $ 0.005
      (-50.00%)
      		7k
      ZEUZeU Technologies Inc
      $ 0.01
      (-50.00%)
      		8.23k
      BHCCBlue Horizon Global Capital Corp
      $ 0.005
      (-50.00%)
      		85.4k
      BLRBlackhawk Growth Corp
      $ 0.015
      (-40.00%)
      		18k
      NEWSNew World Solutions Inc
      $ 0.02
      (-20.00%)
      		563.8k
      TAURTaurus Gold Corp
      $ 0.03
      (50.00%)
      		513k
      CCICanadian Copper Inc
      $ 0.11
      (22.22%)
      		488.83k
      PMEDPredictmedix Al Inc
      $ 0.02
      (33.33%)
      		354.92k
      CNCOCore Nickel Corp
      $ 0.215
      (-14.00%)
      		333.69k

      Discussion

      View Full Feed
      JusDePomme JusDePomme 42 seconds ago
      Why u spent ur valuable time here? Don't tell me u helping us!
      AAPJ
      BADALI BADALI 45 seconds ago
      GAP Filled
      IGPK
      otterman otterman 48 seconds ago
      Really? Cause most people trade when the market is open!

      One of the dumbest posts Ive ever seen.
      DBMM
      Pollisis Pollisis 53 seconds ago
      If I recall correctly, when Paul was giving numbers, it was strictly in the context of Springpole.
      FFMGF
      MartinLutherKing MartinLutherKing 55 seconds ago
      Nice pull back very healthy in the heavy weight division. Just getting started
      This thing will be at one dollar in no time I’ve been watching it for months. It can move quick trust me
      RNAZ
      Steady_T Steady_T 1 minute ago
      The FDA has nothing to do with determining prices for drugs.
      NWBO
      GLENO34 GLENO34 1 minute ago
      One guru I read yesterday said maybe the market was running out of steam. Good thing it is or it might have a run away ::) Maybe HOD is in.?



      https://schrts.co/yMCAqMtM
      Wayne R Wayne R 1 minute ago
      Oh for the days when you could buy a car from the '60s or 70's and with a little common sense and a repair manual, you could fix anything and when you got tired, there was enough space under the hood to take a nap.
      MULN
      Bnzapilot Bnzapilot 1 minute ago
      Based on what?
      CLNV
      WeTheMarket WeTheMarket 2 minutes ago
      Posted 3 hrs ago.

      https://youtu.be/KnC8jXTlmrc?si=u8ypQBzpdZVEd-mi
      FCEL
      konshe konshe 2 minutes ago
      5 will be gone soon 6 will be hitted
      ASII
      WeTheMarket WeTheMarket 2 minutes ago
      Posted 3 hrs ago.

      https://youtu.be/KnC8jXTlmrc?si=u8ypQBzpdZVEd-mi
      PLUG
      nilremerlin nilremerlin 2 minutes ago
      I didn't think to look for news afterhours yesterday. This has a somewhat foolish feel to it.
      Who do you want as your new CEO?
      I want someone competent who speaks English more American-sounding. Goubert was competent, but...a step in the evolution of this company.
      AYRWF
      K-Pax K-Pax 2 minutes ago
      $MAXN you short?
      MAXN
      getmoreshares getmoreshares 2 minutes ago
      posted a couple on mens campfire! https://investorshub.advfn.com/Mens-Campfire-9931
      KngmAz KngmAz 2 minutes ago
      Yeah - it's a DOWN mover.
      KSCP
      vein vein 2 minutes ago
      Just don’t understand Lebbys complete misdirection here .
      LWLG
      WeTheMarket WeTheMarket 2 minutes ago
      Posted 3 hrs ago.

      https://youtu.be/KnC8jXTlmrc?si=u8ypQBzpdZVEd-mi
      NKLA
      PonkenPlonken PonkenPlonken 2 minutes ago
      CYBN 8.20 R/S today inching up
      CYBN
      dreamaker56 dreamaker56 2 minutes ago
      Fridays are generally a tough day for OTC, especially after the week we had. IMO, people taking profit today while volume still here. Tomorrow I expect more of the same unless we close with upward momentum and green. Just MO.
      IGPK
      misterfishman misterfishman 2 minutes ago
      this is just the beginning we have far more gains to go be patient, its coming.
      IGPK
      WeTheMarket WeTheMarket 2 minutes ago
      Posted 3 hrs ago.

      https://youtu.be/KnC8jXTlmrc?si=u8ypQBzpdZVEd-mi
      HYZN
      Rocket-Interceptor Rocket-Interceptor 3 minutes ago
      $MAXN >>> HUGE breakout imminent $$$
      MAXN
      Whale Gunna Whale Gunna 3 minutes ago
      They forget how to file a Q report again or something? lol
      ILAL
      loanranger loanranger 3 minutes ago
      Can't wait to read the next filing if there ever is one.
      RSPI

      Your Recent History

      CSE
      STEM
      Stem
      Delayed Upgrade Clock