Stem Stock Quote STEM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Stem Holdings Inc (STEM) Quote

Stem Holdings Inc (STEM)

0.31

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.31

Bid

0.35

Ask

0.35

Volume

-

0.00 Day's Range 0.00

0.27 52 Week Range 300.00

Previous Close

0.31

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Apex Global Brands and Stem Holdings Announce Licensing Partnership

Hi-Tec®, Magnum® and Everyday California® brands to debut customized medically-directed CBD products in 2020 SHERMAN OAKS, Calif. and BOCA RATON, Fla., Sept. 19, 2019 (GLOBE NEWSWIRE) -- Apex...

Stem Holdings, Inc. to Present at the Canaccord Genuity 3rd Annual Cannabis Conference

BOCA RATON, Fla., May 08, 2019 (GLOBE NEWSWIRE) -- Stem Holdings, Inc. (OTCQB: STMH CSE: STEM) (the “Company” or “Stem”) is pleased to announce the Company will present at the Canaccord Genuity...

U.S. BioDefense Wholly Owned Portfolio Company Stem Cell Research Institute, Inc. Successfully Completes Evaluation and Validati

CITY OF INDUSTRY, Calif., Feb. 17 /PRNewswire-FirstCall/ -- U.S. BioDefense (OTC:UBDE) (BULLETIN BOARD: UBDE) is pleased to announce today that it has successfully completed the evaluation and...

American Stock Exchange to Trade Options on Five Securities

NEW YORK, Oct. 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, October 18, 2005 on the following Nasdaq Stock Market and New York Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.31	0.31	0.31	0	0	CS
4	0	0	0.31	0.31	0.31	0	0	CS
12	0	0	0.31	0.31	0.31	0	0	CS
26	0	0	0.31	0.31	0.31	0	0	CS
52	-249.69	-99.876	250	300	0.27	60774	68.15300287	CS
156	-3299.69	-99.9906060606	3300	9500	0.27	67980	739.30375835	CS
260	-11099.69	-99.9972072072	11100	17500	0.27	77332	3838.99756368	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QQQuizam Media Corp	$ 0.05 (150.00%)	3.11k
SPLYSafe Supply Streaming Co Ltd	$ 0.05 (150.00%)	3.8M
FREEFree Battery Metal Limited	$ 0.01 (100.00%)	63.01k
SPODSpod Lithium Corp	$ 0.05 (100.00%)	96k
WISEEarthwise Minerals Corp	$ 0.02 (100.00%)	1,000
GTTXGeneTether Therapeutics Inc	$ 0.015 (-70.00%)	156k
TGIITrojan Gold Inc	$ 0.02 (-50.00%)	213k
APPGlobal Compliance Applications Corp	$ 0.005 (-50.00%)	632.5k
PXEP2Earn Inc	$ 0.005 (-50.00%)	28.76k
ZROBIOSENTA Inc	$ 0.065 (-40.91%)	35.16k
SPLYSafe Supply Streaming Co Ltd	$ 0.05 (150.00%)	3.8M
AUOZEmperor Metals Inc	$ 0.085 (6.25%)	3.27M
VIKAvila Energy Corporation	$ 0.015 (50.00%)	2.45M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	1.92M
NFLDExploits Discovery Corp	$ 0.065 (-7.14%)	1.33M

Yo-Yo

Yo-Yo 4 minutes ago

Awesome v would like a grand slam here

janice shell

janice shell 5 minutes ago

...but I will vouch for her honesty.

I will not. She's certainly tried to retail plenty of lies about me. The reason I came to this board was because she was trashing me.

Further, I don't understand why you keep posting to me. I AM NOT AN ADMIN. There is nothing I can

trunkmonk

trunkmonk 5 minutes ago

yup, dey just verified my comment by EOD actions.

Flyfishing

Flyfishing 5 minutes ago

Does anyone know how Reticulate has done with their 6 million dollar raise? Any word on when they will be listing on the NY exchange?

vlispxpert

vlispxpert 5 minutes ago

LUXH 50 day break...huge break..imo

hopester

hopester 5 minutes ago

For those who support FEW as a great CEO, now's the time to support him and vote "YES"
After all wasn't it Hogwash who kept posting how great he was.
Now his vote is NO. That's odd for such a supporter.

Huggy Bear

Huggy Bear 6 minutes ago

Stop pumping scams. All of your stocks are scams.

ddls

ddls 6 minutes ago

Looks like selling volume 495 to 1 today.😎

5,000,000 shares sold to 10,100 shares bought.

This is what is called diddles trading.

Steady_T

Steady_T 7 minutes ago

I can understand that. I find the cost on the annual subscription to be worth in reduced aggravation since I can see 50 posts on one page and don't have to deal with the ads. There is the index of posts page so you can see all the posts and the emoji ratings as a single line entry per post. Also bei

Mark

Mark 8 minutes ago

$LUXH .10 high of day, let's see the push to .14/.15 area

capgain

capgain 8 minutes ago

Thanks, that was my first thought.

beartrap12

beartrap12 8 minutes ago

Thanks, brooktrail. Shares vs. dollars. Our deep dip in price is part of the decline we see in short interest.

NorfolkIP

NorfolkIP 8 minutes ago

I had to drop and rejoin to hear it.

LOVELWLG

LOVELWLG 8 minutes ago

They promote through the great Benzinga Gong Show. 🤣🤣🤣

SSKILLZ1

SSKILLZ1 8 minutes ago

~~COMPX 9/24/2024~~~~~~~

Previous Close

17,974.27 +25.95

17899 SSKILLZ1

Lime Time

Lime Time 9 minutes ago

Not much on ask at .0001

Could move with filing.

Sry, double posting

Lime Time

Lime Time 9 minutes ago

That would be great to see 🚀

lvhd

lvhd 9 minutes ago

Another hot pump stock. All kids buying. Wow

Tree

Tree 9 minutes ago

I'm inclined to lay the points. I think that Allen is on a mission this year

jhdf51

jhdf51 9 minutes ago

Those who have yet to be paid, will remain yet to be paid imo.

JHD

fuagf

fuagf 10 minutes ago

Horror as man is stabbed to death outside Guzman y Gomez in Marrickville, Sydney

Responders performed CPR but man couldn't be saved
Several streets were closed as a crime scene was established
Do you know more? Email tips@dailymail.com
READ MORE:

1984ISHERE

1984ISHERE 10 minutes ago

Buying

Hedge funds they determine own policies basically self ruled so they decide investment criteria

Delayed Upgrade Clock