0.82
-0.01 (-1.2%)
-0.01 (-1.2%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Stem Holdings Inc | STEM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -1.2% | 0.82 | 15:58:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.83 | 0.77 | 0.86 | 0.82 | 0.83 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.79 | 0.82 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 135 | 359,399 | - | 0.255 - 1.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:19 | 1,000 | $ 0.82 | CAD |
Stem News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.95 | 0.63 | 0.7800441 | 401,297 | 0.16 | 24.24% |
| 1 Month | 0.55 | 0.95 | 0.50 | 0.6591772 | 328,940 | 0.27 | 49.09% |
| 3 Months | 0.49 | 0.95 | 0.415 | 0.6390249 | 150,554 | 0.33 | 67.35% |
| 6 Months | 0.55 | 0.95 | 0.255 | 0.6168546 | 89,890 | 0.27 | 49.09% |
| 1 Year | 1.28 | 1.30 | 0.255 | 0.636881 | 52,628 | -0.46 | -35.94% |
| 3 Years | 4.48 | 4.48 | 0.255 | 0.8833541 | 26,948 | -3.66 | -81.7% |
| 5 Years | 4.48 | 4.48 | 0.255 | 0.8833541 | 26,948 | -3.66 | -81.7% |
