Stem Holdings Inc Historical Data - STEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.31	0.31	0.31	0	0	CS
4	0	0	0.31	0.31	0.31	0	0	CS
12	0	0	0.31	0.31	0.31	0	0	CS
26	0	0	0.31	0.31	0.31	0	0	CS
52	-49.69	-99.38	50	100	0.27	6995	33.5549373	CS
156	-1599.69	-99.980625	1600	1800	0.27	50633	308.51026522	CS
260	-10799.69	-99.9971296296	10800	17500	0.27	77291	3746.64809782	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1736546700	0.31	0.31	0.31	0.31
1736460300	0.31	0.31	0.31	0.31
1736373900	0.31	0.31	0.31	0.31
1736287500	0.31	0.31	0.31	0.31
1736201100	0.31	0.31	0.31	0.31
1735941900	0.31	0.31	0.31	0.31
1735855500	0.31	0.31	0.31	0.31
1735682700	0.31	0.31	0.31	0.31
1735596300	0.31	0.31	0.31	0.31
1735337100	0.31	0.31	0.31	0.31
1735077900	0.31	0.31	0.31	0.31
1734991500	0.31	0.31	0.31	0.31
1734732300	0.31	0.31	0.31	0.31
1734645900	0.31	0.31	0.31	0.31
1734559500	0.31	0.31	0.31	0.31
1734473100	0.31	0.31	0.31	0.31
1734386700	0.31	0.31	0.31	0.31
1734127500	0.31	0.31	0.31	0.31
1734041100	0.31	0.31	0.31	0.31
1733954700	0.31	0.31	0.31	0.31
1733868300	0.31	0.31	0.31	0.31
1733781900	0.31	0.31	0.31	0.31
1733522700	0.31	0.31	0.31	0.31
1733436300	0.31	0.31	0.31	0.31
1733349900	0.31	0.31	0.31	0.31
1733263500	0.31	0.31	0.31	0.31
1733177100	0.31	0.31	0.31	0.31
1732917900	0.31	0.31	0.31	0.31
1732831500	0.31	0.31	0.31	0.31
1732745100	0.31	0.31	0.31	0.31
1732658700	0.31	0.31	0.31	0.31
1732572300	0.31	0.31	0.31	0.31
1732313100	0.31	0.31	0.31	0.31
1732226700	0.31	0.31	0.31	0.31
1732140300	0.31	0.31	0.31	0.31
1732053900	0.31	0.31	0.31	0.31
1731967500	0.31	0.31	0.31	0.31
1731708300	0.31	0.31	0.31	0.31
1731621900	0.31	0.31	0.31	0.31
1731535500	0.31	0.31	0.31	0.31
1731449100	0.31	0.31	0.31	0.31
1731362700	0.31	0.31	0.31	0.31
1731103500	0.31	0.31	0.31	0.31
1731017100	0.31	0.31	0.31	0.31
1730930700	0.31	0.31	0.31	0.31
1730844300	0.31	0.31	0.31	0.31
1730757900	0.31	0.31	0.31	0.31
1730495100	0.31	0.31	0.31	0.31
1730408700	0.31	0.31	0.31	0.31
1730322300	0.31	0.31	0.31	0.31
1730235900	0.31	0.31	0.31	0.31
1730149500	0.31	0.31	0.31	0.31
1729890300	0.31	0.31	0.31	0.31
1729803900	0.31	0.31	0.31	0.31
1729717500	0.31	0.31	0.31	0.31
1729631100	0.31	0.31	0.31	0.31
1729544700	0.31	0.31	0.31	0.31
1729285500	0.31	0.31	0.31	0.31
1729199100	0.31	0.31	0.31	0.31
1729112700	0.31	0.31	0.31	0.31
1729026300	0.31	0.31	0.31	0.31

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stem Holdings Inc (STEM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stem Holdings Inc (STEM) Historical

Stem Holdings Inc (STEM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free