![Sona Nanotech Inc](/common/images/company/CNSX_SONA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 9.25925925926 | 0.27 | 0.3 | 0.26 | 41691 | 0.2788634 | CS |
4 | 0.04 | 15.6862745098 | 0.255 | 0.3 | 0.25 | 34009 | 0.27098666 | CS |
12 | 0.035 | 13.4615384615 | 0.26 | 0.3 | 0.24 | 27273 | 0.26186384 | CS |
26 | 0.01 | 3.50877192982 | 0.285 | 0.31 | 0.24 | 25364 | 0.2701178 | CS |
52 | -0.005 | -1.66666666667 | 0.3 | 0.56 | 0.235 | 40749 | 0.34551926 | CS |
156 | -0.11 | -27.1604938272 | 0.405 | 0.56 | 0.02 | 52161 | 0.22298249 | CS |
260 | 0.115 | 63.8888888889 | 0.18 | 16.05 | 0.02 | 229740 | 2.69355134 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.