BluzelleBLZ

$ 0.0485

0.0001

(

0.21%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 510

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0484

Exchange

GDAX

Ask

$ 0.0488

Last Trade Time

14:19:54

Volume (24h)

$ 921,179

Last Trade Size

450.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0485

Fully Diluted Market Cap

$ 24,250,000

Genesis Date

10/31/2017

Days Range 0.0471-0.05046

52 Weeks Range 0.04408-0.4818

Circulating Supply 437,467,382 / 500,000,000

87.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0485	Coinbase	8765402.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 422,857.27	1737901342	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	1	https://pro.coinbase.com/trade/BLZ-USD	90.2583287876	Recently
0.04926	Kraken	346118.594518	/cdn/crypto/logos/exchanges/KRKN.png	$ 16,750.61	1737901013	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	2	https://trade.kraken.com/markets/kraken/BLZ/USD	3.56402199775	6 minutes ago
0.04888	Gate.io	319599.36	/cdn/crypto/logos/exchanges/GATE.png	$ 15,484.51	1737900953	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	3	https://gate.io/trade/BLZ_USDT	3.2909504648	7 minutes ago
0.04894	Kucoin	173601.5037	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,365.14	1737900563	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	4	https://trade.kucoin.com/BLZ-USDT	1.78759415943	13 minutes ago
0.048881	LATOKEN	104055.34	/cdn/crypto/logos/exchanges/LATK.png	$ 5,021.47	1737900662	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	5	https://exchange.latoken.com/exchange/BLZ-USDT	1.07146950963	11 minutes ago
0.0491	HTX	2683.77	/cdn/crypto/logos/exchanges/HUOB.png	$ 129.82	1737901311	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/blz_usdt	0.027635080774	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	7	https://crypto.com/exchange/trade/BLZ_USD	0	-
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737849738	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	8	https://www.lbank.info/exchange/blz/usdt	0	14 hours ago
1.961E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	9	https://gate.io/trade/BLZ_ETH	0	14 hours ago
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737900913	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	10	https://hitbtc.com/BLZ-to-BTC	0	7 minutes ago
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	11	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	14 hours ago
0.0582	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1737849737	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	12	https://www.binance.com/en/trade/BLZ_USDT	0	14 hours ago
6.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737849737	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	13	https://www.binance.com/en/trade/BLZ_BTC	0	14 hours ago
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737849729	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	14	https://www.huobi.com/en-us/exchange/blz_btc	0	14 hours ago
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737849729	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	15	https://www.huobi.com/en-us/exchange/blz_eth	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	16	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	17	https://poloniex.com/exchange#USDT_BLZ	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0547	-0.0062	-11.3345521024	0.04408	0.0607	36613163.4527	CX
4	0.0548	-0.0063	-11.496350365	0.04408	0.0779	36561334.299	CX
12	0.09377	-0.04527	-48.2777007572	0.04408	0.2016	28438562.1468	CX
26	0.1731	-0.1246	-71.981513576	0.04408	0.2016	13876476.7653	CX
52	0.298	-0.2495	-83.7248322148	0.04408	0.4818	8183508.16167	CX
156	0.1208	-0.0723	-59.8509933775	0.0423	0.4818	5757166.88743	CX
260	0.01807827	0.03042173	168.277882784	0.0066725	56.05033899	9173271.18831	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

0 articles were found

racerdave42

8 months ago

Read Full Thread

Jumped back in this morning @.2636

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

got a bid in@.1088 about half filled so far

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Yewww - BLZ getting loaded

👍️0

Read Full Thread

trythisagain

2 years ago

Read Full Thread

Weeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737849000	0.0482	-0.0005	-1.03	0.0485	0.051	0.04408	15771036
1737762600	0.0487	-0.0018	-3.56	0.05	0.0525	0.0481	23599181
1737676200	0.0505	-0.0033	-6.13	0.0537	0.0607	0.048	85505345
1737589800	0.0538	0.004	8.03	0.0495	0.0561	0.0473	42758740
1737503400	0.0498	0.0011	2.26	0.0483	0.052	0.04599	21809585
1737417000	0.0487	-0.0025	-4.88	0.051	0.05182	0.0471	28575250
1737330600	0.0512	-0.0036	-6.57	0.0547	0.0563	0.05	38273002
1737244200	0.0548	-0.0043	-7.28	0.0587	0.05957	0.0527	33415818
1737157800	0.0591	0.0007	1.20	0.0585	0.06	0.0572	30106193
1737071400	0.0584	-0.0015	-2.50	0.0598	0.0625	0.0561	28359955
1736985000	0.0599	-0.0004	-0.66	0.06	0.0609	0.0558	26319079
1736898600	0.0603	0.0007	1.17	0.0599	0.06203	0.054	24606245
1736812200	0.0596	-0.0039	-6.14	0.0637	0.0639	0.057	23412156
1736725800	0.0635	0.0026	4.27	0.061	0.066	0.0601	21981546
1736639400	0.0609	-0.0015	-2.40	0.0628	0.0676	0.0599	37405766
1736553000	0.0624	0.0033	5.58	0.0587	0.0676	0.0566	37608800
1736466600	0.0591	0.0001	0.17	0.0596	0.0602	0.055	26140141
1736380200	0.059	-0.005	-7.81	0.0636	0.0639	0.0579	39285413
1736293800	0.064	-0.0088	-12.09	0.0734	0.0779	0.05702	120224283
1736207400	0.0728	0.0172	30.94	0.0558	0.073	0.05487	107258998
1736121000	0.0556	-0.0003	-0.54	0.0559	0.0565	0.05483	10876055
1736034600	0.0559	-0.001	-1.76	0.0574	0.05787	0.05449	12493416
1735948200	0.0569	0.0004	0.71	0.0564	0.0588	0.0548	25594819
1735861800	0.0565	0.0035	6.60	0.0524	0.05782	0.05217	28813646
1735775400	0.053	-0.0007	-1.30	0.054	0.057	0.0491	39891530
1735689000	0.0537	-0.003	-5.29	0.0566	0.0566	0.05324	27487646
1735602600	0.0567	0.0012	2.16	0.0553	0.0625	0.0541	30536010
1735516200	0.0555	0.0009	1.65	0.0548	0.0579	0.05218	35607691
1735429800	0.0546	-0.0007	-1.27	0.0548	0.0584	0.054	32046166
1735343400	0.0553	0.0007	1.28	0.0552	0.0575	0.0525	41766098
1735257000	0.0546	-0.0016	-2.85	0.0576	0.05928	0.0531	49810498
1735170600	0.0562	-0.0009	-1.58	0.0565	0.0616	0.054	80649111
1735084200	0.0571	-0.004	-6.55	0.0609	0.0632	0.0521	169667278
1734997800	0.0611	-0.007	-10.28	0.0679	0.07	0.0527	158760734
1734911400	0.0681	0.0003	0.44	0.0673	0.075	0.0656	44073330
1734825000	0.0678	-0.0071	-9.48	0.0754	0.0758	0.0646	75606282
1734738600	0.0749	0.0049	7.00	0.0697	0.0817	0.0646	133325796
1734652200	0.07	-0.0223	-24.16	0.0901	0.0931	0.0651	234791133
1734565800	0.0923	-0.0374	-28.84	0.129	0.13372	0.0703	158855881
1734479400	0.1297	-0.0178	-12.07	0.1473	0.14813	0.1273	15204476
1734393000	0.1475	-0.0104	-6.59	0.1566	0.16712	0.14544	4037367
1734306600	0.1579	-0.00048	-0.30	0.1588	0.16758	0.15	1623405
1734220200	0.15838	-0.01142	-6.73	0.1701	0.1739	0.1548	3324997
1734133800	0.1698	0.0012	0.71	0.1702	0.1725	0.1641	3380476
1734047400	0.1686	0.0052	3.18	0.1635	0.1774	0.15906	3554567
1733961000	0.1634	0.0159	10.78	0.1477	0.1714	0.1419	7378865
1733874600	0.1475	-0.0064	-4.16	0.1501	0.1581	0.1341	12759927
1733788200	0.1539	-0.045	-22.62	0.1982	0.2016	0.1249	6633447
1733701800	0.1989	0.0101	5.35	0.188	0.19949	0.1824	1276367
1733615400	0.1888	-0.0036	-1.87	0.1923	0.198	0.1875	2057979
1733529000	0.1924	0.0106	5.83	0.1801	0.1965	0.1791	4374199
1733442600	0.1818	0.0005	0.28	0.1813	0.188	0.1722	6318470
1733356200	0.1813	-0.0026	-1.41	0.1821	0.1898	0.1749	4577879
1733269800	0.1839	0.0231	14.37	0.1612	0.1844	0.1598	9828070
1733183400	0.1608	0.0063	4.08	0.1542	0.1611	0.1419	3368618
1733097000	0.1545	-0.0007	-0.45	0.1542	0.159	0.1495	4293006
1733010600	0.1552	0.0089	6.08	0.145	0.1599	0.1437	5205670
1732924200	0.1463	0.0004	0.27	0.145	0.1469	0.1382	1741486
1732837800	0.1459	0.0013	0.90	0.144	0.1471	0.1375	2195771
1732751400	0.1446	0.0137	10.47	0.1303	0.1461	0.1279	3510842
1732665000	0.1309	-0.0039	-2.89	0.1348	0.142	0.1238	2426628
1732578600	0.1348	-0.0058	-4.13	0.140677	0.1446	0.1317	7703184
1732492200	0.1406	0.0062	4.61	0.1356	0.14213	0.1287	6534318
1732405800	0.1344	0.0121	9.89	0.129	0.1424	0.126	8316783
1732319400	0.1223	0.0037	3.12	0.1184	0.1223	0.1147	5192547
1732233000	0.1186	0.0091	8.31	0.1078	0.119	0.1043	2357829
1732146600	0.1095	-0.0061	-5.28	0.1147	0.11808	0.1054	2769485
1732060200	0.1156	-0.0076	-6.17	0.1232	0.12577	0.1122	2785918
1731973800	0.1232	0.01052	9.34	0.1128	0.1244	0.1127	1396009
1731887400	0.11268	-0.00852	-7.03	0.1215	0.12446	0.11	2396127
1731801000	0.1212	0.0092	8.21	0.1118	0.12412	0.10475	2223156
1731714600	0.112	0.0063	5.96	0.1065	0.11798	0.1015	3608924
1731628200	0.1057	-0.0049	-4.43	0.111	0.11796	0.1045	2347400
1731541800	0.1106	-0.0054	-4.66	0.1157	0.1167	0.1048	3213298
1731455400	0.116	-0.0072	-5.84	0.1238	0.127	0.1095	4204223
1731369000	0.1232	0.0025	2.07	0.1198	0.13286	0.1154	3061867
1731282600	0.1207	0.0113	10.33	0.1089	0.14344	0.1073	6861567
1731196200	0.1094	0.0065	6.32	0.1031	0.1094	0.1014	2015126
1731109800	0.1029	-0.00177	-1.69	0.1045	0.1056	0.0999	909284
1731023400	0.10467	0.00137	1.33	0.10328	0.10673	0.1008	1648077
1730937000	0.1033	0.012	13.14	0.0913	0.10439	0.0911	3142601
1730850600	0.0913	0.0049	5.67	0.0875	0.09398	0.0871	1504508
1730764200	0.0864	-0.0034	-3.79	0.0899	0.09398	0.08393	1082111
1730677800	0.0898	-0.004	-4.26	0.09377	0.09612	0.0862	1422671
1730591400	0.0938	-0.0011	-1.16	0.0951	0.0998	0.0931	458910
1730505000	0.0949	-0.0017	-1.76	0.0966	0.0993	0.0929	2388657
1730418600	0.0966	-0.0076	-7.29	0.1042	0.1043	0.095	1573384
1730332200	0.1042	-0.0015	-1.42	0.1057	0.1071	0.1013	1242754
1730245800	0.1057	0.003	2.92	0.103	0.11181	0.100812	2594270
1730159400	0.1027	-0.0024	-2.28	0.1051	0.1083	0.0956	2805684
1730073000	0.1051	-0.0012	-1.13	0.1064	0.1081	0.1011	1673827
1729986600	0.1063	-0.0015	-1.39	0.1089	0.11556	0.1035	1254534