BluzelleBLZ

$ 0.0924

0.0058

(

6.70%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 384

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0922

Exchange

GDAX

Ask

$ 0.0924

Last Trade Time

17:00:54

Volume (24h)

$ 1,371,019

Last Trade Size

353.30

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0924

Fully Diluted Market Cap

$ 46,200,000

Genesis Date

10/31/2017

Days Range 0.0871-0.09398

52 Weeks Range 0.08393-0.4818

Circulating Supply 437,467,382 / 500,000,000

87.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0922	Binance	9090499	/cdn/crypto/logos/exchanges/BINA.png	$ 814,977.94	1730826113	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	1	https://www.binance.com/en/trade/BLZ_USDT	88.1492813456	Recently
0.0924	Coinbase	931841.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 83,676.23	1730826099	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	2	https://pro.coinbase.com/trade/BLZ-USD	9.03593214281	Recently
1.31E-6	Binance	87819	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.114530	1730826101	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	3	https://www.binance.com/en/trade/BLZ_BTC	0.851568405485	Recently
0.0922	LATOKEN	85021.43	/cdn/crypto/logos/exchanges/LATK.png	$ 7,590.56	1730825780	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	4	https://exchange.latoken.com/exchange/BLZ-USDT	0.824440765406	6 minutes ago
0.0914	Gate.io	76936.85	/cdn/crypto/logos/exchanges/GATE.png	$ 6,880.54	1730824563	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	5	https://gate.io/trade/BLZ_USDT	0.746045738138	26 minutes ago
0.0924	Kucoin	16081.2374	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,455.23	1730825595	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	6	https://trade.kucoin.com/BLZ-USDT	0.155937481535	9 minutes ago
0.09224	Kraken	13766.7030712	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,250.08	1730825975	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	7	https://trade.kraken.com/markets/kraken/BLZ/USD	0.133493769949	Recently
0.09201	Crypto.com	5871	/cdn/crypto/logos/exchanges/CRTO.png	$ 525.39	1730825985	BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	8	https://crypto.com/exchange/trade/BLZ_USD	0.0569302555097	Recently
0.092	HTX	3592.61	/cdn/crypto/logos/exchanges/HUOB.png	$ 318.54	1730825985	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	9	https://www.huobi.com/en-us/exchange/blz_usdt	0.0348370303605	Recently
3.719E-5	Gate.io	1189.361	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043590	1730824564	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	10	https://gate.io/trade/BLZ_ETH	0.0115330651717	26 minutes ago
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	11	https://www.lbank.info/exchange/blz/usdt	0	2 days ago
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	12	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	17 hours ago
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	13	https://www.huobi.com/en-us/exchange/blz_btc	0	17 hours ago
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	14	https://www.huobi.com/en-us/exchange/blz_eth	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	15	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	16	https://poloniex.com/exchange#USDT_BLZ	0	-
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	17	https://hitbtc.com/BLZ-to-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.103	-0.0106	-10.2912621359	0.08393	0.11181	1537537.09151	CX
4	0.1204	-0.028	-23.2558139535	0.08393	0.1422	1878364.45204	CX
12	0.1376	-0.0452	-32.8488372093	0.08393	0.1632	1838902.76355	CX
26	0.3755	-0.2831	-75.3928095872	0.08393	0.3917	2123378.3674	CX
52	0.2797	-0.1873	-66.9646049339	0.08393	0.4818	2174804.15602	CX
156	0.26812639	-0.17572639	-65.5386401913	0.0423	0.4818	4212875.52021	CX
260	0.02587783	0.06652217	257.062396654	0.0066725	56.05033899	8345672.13443	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

Bybit Powered by SATOS Introduces Exclusive Referral Bonuses for Dutch Users

Amsterdam, The Netherlands, November 5th, 2024, ChainwireBybit (powered by SATOS) is pleased to announce it has elevated Bybit’s global...

racerdave42

5 months ago

Read Full Thread

Jumped back in this morning @.2636

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

got a bid in@.1088 about half filled so far

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Yewww - BLZ getting loaded

👍️0

Read Full Thread

trythisagain

2 years ago

Read Full Thread

Weeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.0864	-0.0034	-3.79	0.0899	0.09398	0.08393	1082111
1730677800	0.0898	-0.004	-4.26	0.09377	0.09612	0.0862	1422671
1730591400	0.0938	-0.0011	-1.16	0.0951	0.0998	0.0931	458910
1730505000	0.0949	-0.0017	-1.76	0.0966	0.0993	0.0929	2388657
1730418600	0.0966	-0.0076	-7.29	0.1042	0.1043	0.095	1573384
1730332200	0.1042	-0.0015	-1.42	0.1057	0.1071	0.1013	1242754
1730245800	0.1057	0.003	2.92	0.103	0.11181	0.100812	2594270
1730159400	0.1027	-0.0024	-2.28	0.1051	0.1083	0.0956	2805684
1730073000	0.1051	-0.0012	-1.13	0.1064	0.1081	0.1011	1673827
1729986600	0.1063	-0.0015	-1.39	0.1089	0.11556	0.1035	1254534
1729900200	0.1078	-0.0135	-11.13	0.1219	0.1221	0.1057	2367616
1729813800	0.1213	0.002	1.68	0.1193	0.1232	0.115	1388003
1729727400	0.1193	-0.0143	-10.70	0.1324	0.1335	0.1154	5154861
1729641000	0.1336	-0.0005	-0.37	0.1342	0.13435	0.1284	1671862
1729554600	0.1341	-0.0044	-3.18	0.127673	0.1422	0.1309	1778886
1729468200	0.1385	0.01075	8.41	0.1272	0.14	0.1262	2197180
1729381800	0.12775	0.000145	0.11	0.127674	0.130526	0.124213	990218
1729295400	0.127605	0.005705	4.68	0.1217	0.128021	0.120564	1922760
1729209000	0.1219	-0.0025	-2.01	0.124836	0.12557	0.1182	958710
1729122600	0.1244	-0.00023	-0.18	0.12414	0.1261	0.1228	630758
1729036200	0.12463	-0.002613	-2.05	0.126695	0.13	0.120316	1908704
1728949800	0.127243	0.007843	6.57	0.1202	0.1277	0.1182	2084271
1728863400	0.1194	-0.0013	-1.08	0.1209	0.1228	0.1159	1683893
1728777000	0.1207	0.0019	1.60	0.1188	0.12515	0.1181	1099505
1728690600	0.1188	0.0065	5.79	0.1132	0.1192	0.11254	1139012
1728604200	0.1123	0.0005	0.45	0.1119	0.1139	0.1079	2049898
1728517800	0.1118	-0.0065	-5.49	0.1183	0.1201	0.1084	4946764
1728431400	0.1183	-0.001888	-1.57	0.1204	0.12424	0.108	3012633
1728345000	0.120188	-0.001412	-1.16	0.1222	0.1301	0.118663	1507770
1728258600	0.1216	0.00458	3.91	0.117	0.1222	0.1165	1894025
1728172200	0.11702	-0.01146	-8.92	0.1279	0.1293	0.1159	7576987
1728085800	0.12848	-0.002206	-1.69	0.1323	0.14779	0.121551	12983425
1727999400	0.130686	0.013186	11.22	0.11786	0.13372	0.11278	2410262
1727913000	0.1175	-0.0062	-5.01	0.123	0.128	0.1134	2999945
1727826600	0.1237	-0.0178	-12.58	0.1421	0.1485	0.1223	2166011
1727740200	0.1415	-0.0044	-3.02	0.1473	0.1474	0.13823	1755907
1727653800	0.1459	-0.0047	-3.12	0.1516	0.1534	0.143	2165688
1727567400	0.1506	-0.0068	-4.32	0.157	0.1632	0.1492	695237
1727481000	0.1574	0.0039	2.54	0.1541	0.1614	0.1505	2501269
1727394600	0.1535	0.0059	4.00	0.1487	0.1568	0.146	1722064
1727308200	0.1476	-0.005577	-3.64	0.1534	0.1552	0.1475	913733
1727221800	0.153177	-0.004323	-2.74	0.157575	0.1581	0.1476	2514067
1727135400	0.1575	0.0112	7.66	0.1459	0.1583	0.1439	2729490
1727049000	0.1463	-0.0005	-0.34	0.1481	0.1564	0.1418	4779504
1726962600	0.1468	-0.0007	-0.47	0.1474	0.1497	0.1443	2226365
1726876200	0.1475	0.007	4.98	0.141	0.1569	0.1382	3135135
1726789800	0.1405	0.016	12.85	0.1263	0.15457	0.12547	12754689
1726703400	0.1245	0.006	5.06	0.1186	0.1248	0.1158	1466101
1726617000	0.1185	0.0049	4.31	0.1136	0.12175	0.1123	723036
1726530600	0.1136	-0.008	-6.58	0.1213	0.12414	0.113	884819
1726444200	0.1216	-0.0041	-3.26	0.126	0.1268	0.12	589531
1726357800	0.1257	-0.0022	-1.72	0.1271	0.1279	0.1233	522895
1726271400	0.1279	0.0018	1.43	0.126	0.1292	0.1237	725724
1726185000	0.1261	0.0068	5.70	0.1196	0.1267	0.1194	888510
1726098600	0.1193	-0.0038	-3.09	0.1229	0.123	0.1154	949474
1726012200	0.1231	0.001372	1.13	0.121419	0.124	0.119901	569931
1725925800	0.121728	0.005628	4.85	0.1165	0.12308	0.115345	930137
1725839400	0.1161	0.0033	2.93	0.1131	0.1175	0.1129	359706
1725753000	0.1128	0.002	1.81	0.1109	0.1153	0.1099	383881
1725666600	0.1108	-0.0035	-3.06	0.1137	0.1175	0.1071	1157714
1725580200	0.1143	-0.0023	-1.97	0.1163	0.1194	0.1127	842468
1725493800	0.1166	0.002187	1.91	0.1148	0.1181	0.1081	888094
1725407400	0.114413	-0.006733	-5.56	0.120903	0.123	0.114155	551235
1725321000	0.121146	0.005946	5.16	0.114707	0.121529	0.1142	774860
1725234600	0.1152	-0.0118	-9.29	0.1269	0.1273	0.1143	2267176
1725148200	0.127	-0.0035	-2.68	0.1304	0.1307	0.1253	156333
1725061800	0.1305	0.0006	0.46	0.1298	0.1322	0.1239	1062363
1724975400	0.1299	-0.0018	-1.37	0.1316	0.136	0.1274	514534
1724889000	0.1317	-0.0033	-2.44	0.1339	0.1376	0.1277	1413024
1724802600	0.135	-0.0103	-7.09	0.1453	0.1488	0.1306	1241171
1724716200	0.1453	-0.007	-4.60	0.142957	0.156222	0.1443	1151276
1724629800	0.1523	-0.0029	-1.87	0.1559	0.1563	0.1485	653148
1724543400	0.1552	-0.000641	-0.41	0.1555	0.1599	0.1531	978722
1724457000	0.155841	0.013341	9.36	0.142957	0.157495	0.141858	1326529
1724370600	0.1425	0.00089	0.63	0.1422	0.144531	0.139837	425729
1724284200	0.14161	0.003107	2.24	0.1387	0.14267	0.1346	529179
1724197800	0.138503	0.003669	2.72	0.13443	0.140811	0.1342	1063439
1724111400	0.134834	0.001734	1.30	0.1326	0.139859	0.129137	1539156
1724025000	0.1331	0.0036	2.78	0.1306	0.1365	0.12857	630387
1723938600	0.1295	0.0037	2.94	0.1247	0.1301	0.124	337190
1723852200	0.1258	-0.0009	-0.71	0.1266	0.1293	0.1228	1304642
1723765800	0.1267	-0.0086	-6.36	0.1353	0.1355	0.1244	954659
1723679400	0.1353	-0.004653	-3.32	0.1394	0.1397	0.1323	659568
1723593000	0.139953	0.001945	1.41	0.1376	0.141414	0.1338	986224
1723506600	0.138008	0.006908	5.27	0.1306	0.147588	0.1298	1875499
1723420200	0.1311	-0.0108	-7.61	0.1417	0.1438	0.1302	1143928
1723333800	0.1419	0.0038	2.75	0.1381	0.1432	0.1376	1240124
1723247400	0.1381	-0.0038	-2.68	0.142	0.1435	0.1363	690952
1723161000	0.1419	0.0161	12.80	0.1263	0.1425	0.1237	1082389
1723074600	0.1258	-0.004871	-3.73	0.1301	0.1348	0.1236	867830
1722988200	0.130671	0.006171	4.96	0.1253	0.134066	0.1246	1049309
1722901800	0.1245	-0.0056	-4.30	0.1309	0.1328	0.108518	4656681
1722815400	0.1301	-0.0075	-5.45	0.1386	0.14302	0.1231	2026112
1722729000	0.1376	-0.0143	-9.41	0.1529	0.1546	0.1352	1750225