ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nextech3D ai Corporation

Nextech3D ai Corporation (NTAR)

0.04
0.005
(14.29%)
Closed April 02 4:00PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.04
Bid
0.035
Ask
0.045
Volume
389,042
0.035 Day's Range 0.045
0.035 52 Week Range 0.18
Previous Close
0.035
Open
0.04
Last Trade
1000
@
0.04
Last Trade Time
Average Volume (3m)
481,420
Financial Volume
-
VWAP
-

NTAR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.060.0355631710.0426471CS
4-0.005-11.11111111110.0450.060.0353977530.04099368CS
12-0.045-52.94117647060.0850.0850.0354814200.05525374CS
26-0.04-500.080.090.0353582490.05645358CS
52-0.13-76.47058823530.170.180.0352730640.07741124CS
156-0.94-95.91836734690.981.340.0351774340.28730094CS
260-0.95-95.95959595960.9910.080.0351752832.18218163CS

NTAR - Frequently Asked Questions (FAQ)

What is the current Nextech3D ai share price?
The current share price of Nextech3D ai is $ 0.04
What is the 1 year trading range for Nextech3D ai share price?
Nextech3D ai has traded in the range of $ 0.035 to $ 0.18 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTXVortex Energy Corp
$ 1.50
(1,263.64%)
1.16k
GPKGrand Peak Capital Corp
$ 0.20
(110.53%)
1,000
CHGXChitogenX Inc
$ 0.01
(100.00%)
50k
MBIOMindBio Therapeutics Corp
$ 0.01
(100.00%)
175.67k
MNGMongoose Mining LTD
$ 0.03
(100.00%)
110k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
77.5k
GMRGelum Resources Ltd
$ 0.01
(-33.33%)
10k
AGCAvanti Gold Corp
$ 0.02
(-33.33%)
420.26k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
142k
BITEBlender Bites Limited
$ 0.20
(-33.33%)
1.5k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.7M
CVGRCity View Green Holdings Inc
$ 0.01
(0.00%)
2.62M
SOLSOL Global Investments Corp
$ 0.075
(0.00%)
2.61M
NSGNorthstar Gold Corp
$ 0.03
(20.00%)
2.03M
IPImagineAR Inc
$ 0.03
(-14.29%)
1.66M

Discussion

View Full Feed
nowwhat2 nowwhat2 58 seconds ago
https://investorshub.advfn.com/uimage/uploads/2025/4/2/efpkfxrp_$_2_30d_4pm_see.jpg



18 HOURS EARLER

https://investorshub.advfn.com/uimage/uploads/2025/4/2/ypuynXRP_$_1_30d_10pm_ST_DIAG_TARIFF_TRW.jpg





https:
XRPUSD
hotmeat hotmeat 1 minute ago
Any hint of consistent rev$ being generated, with this miniscule float could propel the current PPS to at least match the PPS immediately post RS (~$4) or higher IMO.

For now its all unsubstantiated claims by the company until something actually occurs.
SNPW
236T568 236T568 1 minute ago
Oopsie. Ha!
manibiotech manibiotech 1 minute ago
Actually good thing is it can only go down 20 cents 
NWBO
Stock_Barber Stock_Barber 2 minutes ago
Look at the volume... Yawn-fest!

Whomever manipulates it just pulls their asks and chases the few remaining ones (and encouraging others to do the same) until they hit real resistance! Then they dump right back down. Watching L2 it is obvious that the buyers are working with the sel
DBMM
Wishthiswasmyjob Wishthiswasmyjob 2 minutes ago
I forgot -
we're dealing with leftists - who have an easy trigger,
and are ready to throw a 3rd grade tantrum at any opportunity.
Do you get triggered by a Nike emblem on a shirt?
Maybe a Pac-Man pic....
Or something as obscene as, "Have a Nice Day!"
SSKILLZ1 SSKILLZ1 2 minutes ago
NGEN.V Was the best performing stock pick today picked by DIGITECH to start the contest and the Best Top Pick was SCLX picked by NSOMNIYAK to start the contest. hope this helps.
SCLX
OMOLIVES OMOLIVES 3 minutes ago
Warren is drooling currently. If I can get an unwarranted heavy drop on those B shares after some Months down the road(or whenever the opportunity)...I may be a buyer. I never thought I would say that ever(no dividend)....but with that fat bank of cash......oh yeah- I'm watching.
DR_rugby DR_rugby 3 minutes ago
Scary stuff

https://m.youtube.com/watch?v=oUIK01ek-Ko

July 9th Hum

GLTA
AMC
blackhawks blackhawks 3 minutes ago
Same here on the disgust, but continued hope for the 'black swan' event that by definition takes all of us by surprise.

Health, no head turn, the rest of the world's response to junk economics.
Ayock Ayock 5 minutes ago
Landslide for the Democratic candidate...no fraud, better candidate & Musk.
Number sleven Number sleven 5 minutes ago
Kiwi,, Ha. I don't think I would go that far about Amarin ownership. I expect pharmaceutical tariffs on China and India in coming weeks. I have adjusted my strategy for my Amarin investment. I have no choice but buying aggressively after the split. My target price is between $3 and $5.
Sleve
AMRN
hedge_fun hedge_fun 6 minutes ago
The US is only 31% of the world's......

household wealth.

They don't need the US.

I don't even believe in tariffs..and am all in on the free market...but damn...this one is going to be fat for me(selfish-but f' it)

:) It pays to be proact
Elonlies Elonlies 6 minutes ago
Homebrew and iateclube are other examples.


RDGL is an amazing company, and the provisional patent was a smart move.

I am so happy they went to India to conduct human trials-- much better path in the long run!!
RDGL
Jay_B Jay_B 6 minutes ago
I'm willing to bet he is MORE than available for the right person haha. He just doesn't want to be available to us or found by anyone else.
SFLM
BigMoneyChalupa BigMoneyChalupa 6 minutes ago
Officially crossed 1% ownership of company today. Feels good to accumulate shares in one of the cleanest OTC plays out there. Just need filings!!
ZHUD
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 4/2/25)

Daily Performance
Value Microcap Index: +0.51%
Value Microcap Index Rebalanced:+0.71%

Overall Performance
Value Microcap Index: -9.26%
Value Microcap Index Rebalanced:-8.90%
janice shell janice shell 6 minutes ago
An update from CNBC:

18 MIN AGO

President Trump’s ‘haphazard’ tariff delivery has shaken markets, says chief market strategist

The market’s after-hours decline can be attributed to a divergence between what investors were expecting versus President Donald
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 4/2/25)

Daily Performance
Value Microcap Index: +0.51%
Value Microcap Index Rebalanced:+0.71%

Overall Performance
Value Microcap Index: -9.26%
Value Microcap Index Rebalanced:-8.90%
Ayock Ayock 7 minutes ago
OK...thought about it...

I lived for many years in the Rio Grande Valley. Ground zero for illegal immigration crisis. Fox News came down with a bullet proof vest and said my city was under siege by gangs and hordes of illegals. I’m a white male, I slept with the door unlocked. I saw a
Whalatane Whalatane 7 minutes ago
https://www.cnbc.com/video/2025/04/02/white-house-gold-copper-pharma-semiconductors-and-lumber-exempt-from-tariffs.html

So no effect on UNCY and hopefully FDA layoffs are priced in
Kiwi
UNCY
hotmeat hotmeat 8 minutes ago
Some reveal in being totally irrelevant and of no effect whatsoever when it comes to SunPac.

Take care little man.
SNPW
Flobewan Flobewan 8 minutes ago
Used the separator part today to make long rolls for Philly cheese steak rolls.