ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nextech3D ai Corporation

Nextech3D ai Corporation (NTAR)

0.06
0.005
( 9.09% )
Updated: 10:23:20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.06
Bid
0.06
Ask
0.065
Volume
188,300
0.055 Day's Range 0.06
0.035 52 Week Range 0.28
Previous Close
0.055
Open
0.055
Last Trade
50000
@
0.06
Last Trade Time
10:22:43
Average Volume (3m)
428,984
Financial Volume
-
VWAP
-

NTAR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0059.090909090910.0550.070.055547080.06320781CS
4-0.02-250.080.080.0456167220.06055405CS
120.0059.090909090910.0550.0850.0354289840.06011167CS
26-0.06-500.120.1350.0352985040.06394569CS
52-0.115-65.71428571430.1750.280.0352560170.0973975CS
156-1.19-95.21.251.40.0351638540.31951853CS
260-1.44-961.510.080.0351713202.26731404CS

NTAR - Frequently Asked Questions (FAQ)

What is the current Nextech3D ai share price?
The current share price of Nextech3D ai is $ 0.06
What is the 1 year trading range for Nextech3D ai share price?
Nextech3D ai has traded in the range of $ 0.035 to $ 0.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
37k
FFF55 North Mining Inc
$ 0.01
(100.00%)
15k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
5k
CACR.AKWG Resources Inc
$ 2.34
(80.00%)
100
USLIAmerican Salars Lithium Inc
$ 0.115
(64.29%)
873.39k
TGLDTorrent Gold Inc
$ 0.035
(-58.82%)
4.23k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
235k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
301k
RSGRocky Shore Gold Ltd
$ 0.04
(-42.86%)
172k
NEWDNewfoundland Discovery Corp
$ 0.08
(-40.74%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.195
(-15.22%)
3.24M
SYAISyntheia Corp
$ 0.16
(14.29%)
2.12M
GRUVProtium Clean Energy Corp
$ 0.03
(-14.29%)
994.61k
PRMEPrime Drink Group Corp
$ 0.215
(0.00%)
952.26k
AIMLAl ML Innovations Inc
$ 0.065
(8.33%)
888.88k

Discussion

View Full Feed
jimr1717 jimr1717 1 minute ago
Tumble
HMBL
jog49 jog49 1 minute ago
""It's the average closing price for the prior 20 trading days."

Memory is very foggy now. Don't I recall share price of Fannie the day before conservatorship being about $7.08? The preceding 19 days I would expect a similar price. That's astronomically different than the 100,000 shar
FNMA
CatfishHunter CatfishHunter 2 minutes ago
Radiogel for identified tumors along with Ivermectin and Fenbendazole would be a great trifecta treatment. 
RDGL
BottomBounce BottomBounce 2 minutes ago
Gold is up $30 per oz. PARABOLIC RUN To almost $3,000 a oz.. War Drums for Iran could push GOLD to $5000's to even $10,000's per oz. $SPY $QQQ $DIA
DIA QQQ SPY
ITYS ITYS 2 minutes ago
IF you read anything within their financials there is 53m issued but the PFD C shares convert to common (.20) and these conversions more than double the issued :-)

GOOTA read between the lines in these scams. SELLING PFD C and subscriptions at .20 and thats what has kept this company
GEVI
IH Admin [Shelly] IH Admin [Shelly] 2 minutes ago
My only guess it's people replying to your posts and their post subsequently being removed. Or with that many PMs, are you scrolling all the way to the bottom to see if they were replies to your posts on the board?

I could be wrong, but I don't have any idea what it might be otherw
TMaga TMaga 2 minutes ago
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹
They lost the patent case and they dropped the lawsuit against PM.
The court said their patents are NOT VALID.None of them are valid.
HCMC
SubPenny0001 SubPenny0001 2 minutes ago
It will never happen!
HCMC
flipper44 flipper44 2 minutes ago
Someone is trying to tell me the moon is made of cheese. Do we have any confirmation of this?
NWBO
RickRat RickRat 2 minutes ago
So They're Left Hand
Can Buy From Their Right Hand
When the inevitable breakout occurs - Both they're hands will be holding tight - feeding the run.
AFFU
ChannelTrader ChannelTrader 2 minutes ago
Asteroid 2024 YR4 Update: The Odds of Impact Just Went Up Again

ASTEROID 2024 YR4 UPDATE: The odds just increased again. Asteroid 2024 YR4 now has a 2.6% chance of hitting Earth on Dec. 22, 2032, up from 2.2% a week ago, and 1.3% in January. Current probabilities are based on 368 obse
Poundthetable Poundthetable 3 minutes ago
Yup they are scraping the bottom here…
FDCT
PennyMillions852 PennyMillions852 3 minutes ago
Blast past that, and its Blue skies!!
IGPK
JusDePomme JusDePomme 3 minutes ago
To be honest with u ..we are in a waiting mode! Agree there are some dilution but mostly we all waiting for CEO releases that damm closing deal for mti acquisition! Before first quarter which around feb- march
AFFU
hondaboost hondaboost 3 minutes ago
FNVWF, 275,375 share Bids, Huge! while asks are very thin!
Doc logic Doc logic 3 minutes ago
rizona,

Can’t verify on this end. Maybe we wait on sentiment_stocks and dennisdave on this one again. Lykiri also is good at the digging but more so in the conference and science end stuff. Best wishes.
NWBO
jimr1717 jimr1717 3 minutes ago
Don’t get left holding the EGOmike pump bag again.
IFUS
10thMountain 10thMountain 3 minutes ago
Yeah but surprisingly the a lot of ones without 8ks still have volume and move at least on hype.
FDCT
Jackxkr Jackxkr 4 minutes ago
so much for a buyout or even a partner if that is the case.
NWBO
 stock king 1 stock king 1 4 minutes ago
Bill a crooked piece of chit
LVVV
peanutz peanutz 4 minutes ago
Trying to stop it at 65 . We will see !
IGPK
Monroe1 Monroe1 4 minutes ago
CBD in general got a massive lift with the Farm Bill back in the Presidents first term. Now as Musk and JFK Jr. clean out the Health sector we are going to see more real science administrators that will benefit so many companies in pharnacology that have been historically put on hold or eliminated.
CBDL
rizona rizona 4 minutes ago
That is my thought.
NWBO
SkeBallLarry SkeBallLarry 4 minutes ago
" LOL " .. !!
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
A push through .10 and .20+ comes fast. Investors are loading on the BID for now. 
ABIT