![Nextech3D ai Corporation](/common/images/company/CNSX_NTAR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 9.09090909091 | 0.055 | 0.07 | 0.05 | 554708 | 0.06320781 | CS |
4 | -0.02 | -25 | 0.08 | 0.08 | 0.045 | 616722 | 0.06055405 | CS |
12 | 0.005 | 9.09090909091 | 0.055 | 0.085 | 0.035 | 428984 | 0.06011167 | CS |
26 | -0.06 | -50 | 0.12 | 0.135 | 0.035 | 298504 | 0.06394569 | CS |
52 | -0.115 | -65.7142857143 | 0.175 | 0.28 | 0.035 | 256017 | 0.0973975 | CS |
156 | -1.19 | -95.2 | 1.25 | 1.4 | 0.035 | 163854 | 0.31951853 | CS |
260 | -1.44 | -96 | 1.5 | 10.08 | 0.035 | 171320 | 2.26731404 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.