Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 205,721 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech3D ai Corporation | NTAR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 16:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.125 | 0.125 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 75 | 205,721 | - | 0.105 - 0.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:57 | 1,500 | $ 0.125 | CAD |
Nextech3D ai News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.11 | 0.1259401 | 228,528 | -0.01 | -7.41% |
| 1 Month | 0.18 | 0.19 | 0.11 | 0.1438838 | 172,473 | -0.055 | -30.56% |
| 3 Months | 0.205 | 0.28 | 0.11 | 0.1837654 | 201,494 | -0.08 | -39.02% |
| 6 Months | 0.16 | 0.28 | 0.105 | 0.1783498 | 193,614 | -0.035 | -21.88% |
| 1 Year | 0.61 | 0.82 | 0.105 | 0.2809767 | 155,924 | -0.485 | -79.51% |
| 3 Years | 3.40 | 3.87 | 0.105 | 0.6546161 | 106,474 | -3.28 | -96.32% |
| 5 Years | 0.73 | 10.08 | 0.105 | 2.83 | 151,558 | -0.605 | -82.88% |
