ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nextech3D ai Corporation

Nextech3D ai Corporation (NTAR)

0.13
0.01
( 8.33% )
Updated: 12:52:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05573.33333333330.0750.180.078188140.14243674CS
40.03536.84210526320.0950.180.063513910.11613767CS
120.00540.1250.180.062420470.12014581CS
26-0.075-36.58536585370.2050.280.062123460.15052479CS
52-0.29-69.04761904760.420.420.061855510.18566875CS
156-1.97-93.80952380952.12.60.061197440.53179826CS
260-0.47-78.33333333330.610.080.061612842.65686367CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214231000.12-0.015-11.110.1450.150.115341072
17213367000.135-0.03-18.180.1750.1750.125848404
17212503000.1650.0213.790.1450.180.135969368
17211639000.1450.0793.330.0850.150.0851751358
17210775000.0750.0057.140.0750.0750.07183867
17208183000.0700.000.0750.0750.0788803
17207319000.0700.000.0750.0750.0771816
17206455000.07-0.01-12.500.0750.0750.07188700
17205591000.080.0056.670.0750.080.07228893
17204727000.07500.000.0750.080.075110610
17202135000.07500.000.0750.0750.07299705
17201271000.07500.000.0750.0750.06402072
17200407000.07500.000.080.080.07102675
17199543000.0750.0057.140.0750.0750.0793070
17196087000.0700.000.0750.0750.065311430
17195223000.07-0.005-6.670.0650.070.06549350
17194359000.07500.000.0750.080.07181165
17193495000.075-0.005-6.250.0850.0850.07260454
17192631000.08-0.005-5.880.0950.0950.075193616
17190039000.085-0.005-5.560.090.0950.08357007
17189175000.09-0.005-5.260.10.10.09183300
17188311000.09500.000.10.10.09510600
17187447000.095-0.005-5.000.1050.1050.09129782
17186583000.100.000.0950.1050.09584593
17183991000.100.000.1050.1050.1183820
17183127000.100.000.1050.1050.159460
17182263000.100.000.0950.1050.095256749
17181399000.1-0.005-4.760.1050.1050.1118500
17180534400.10500.000.0950.1050.095314437
17177943000.105-0.005-4.550.110.110.105136388
17177079000.1100.000.110.120.105163917
17176215000.1100.000.1150.1150.1153505
17175351000.11-0.005-4.350.110.1150.105232300
17174487000.115-0.01-8.000.1250.1250.1228298
17171895000.1250.018.700.120.130.12138750
17171031000.115-0.01-8.000.1250.1250.11212598
17170167000.12500.000.1250.1250.12112770
17169303000.12500.000.1250.130.125181607
17168439000.125-0.005-3.850.1350.1350.125164108
17165847000.13-0.005-3.700.130.130.125113670
17164983000.135-0.01-6.900.140.150.13560534
17164119000.1450.0053.570.1450.150.14302200
17163255000.1400.000.1450.150.14176923
17159799000.140.0053.700.140.1450.135102700
17158935000.135-0.005-3.570.140.140.135314600
17158071000.1400.000.140.140.135247150
17157207000.140.017.690.1350.140.13260379
17156343000.13-0.015-10.340.140.140.13142246
17153751000.1450.0053.570.1450.160.14256130
17152887000.14-0.01-6.670.140.1450.14212807
17152023000.150.02520.000.130.1550.13414773
17151159000.125-0.01-7.410.130.130.12236821
17150295000.135-0.01-6.900.1450.1450.1364318
17147703000.145-0.005-3.330.150.150.14115623
17146839000.150.0325.000.120.150.115441612
17145975000.1200.000.120.1250.115114262
17145111000.12-0.005-4.000.120.130.12262442
17144247000.12500.000.1250.1350.12200620
17141655000.1250.0054.170.120.1250.115205721
17140791000.1200.000.130.130.11110382
17139927000.12-0.005-4.000.1250.140.1269461
17139063000.12500.000.120.130.11545752
17138199000.125-0.01-7.410.1350.1350.12219702

Your Recent History

Delayed Upgrade Clock