Nextech3D ai Corporation (NTAR)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.07 | 0.045 | 953029 | 0.06157236 | CS |
| 4 | -0.015 | -21.4285714286 | 0.07 | 0.08 | 0.045 | 644537 | 0.06143969 | CS |
| 12 | -0.005 | -8.33333333333 | 0.06 | 0.085 | 0.035 | 403794 | 0.05973658 | CS |
| 26 | -0.045 | -45 | 0.1 | 0.135 | 0.035 | 281322 | 0.06523102 | CS |
| 52 | -0.13 | -70.2702702703 | 0.185 | 0.28 | 0.035 | 248751 | 0.10010302 | CS |
| 156 | -1.285 | -95.8955223881 | 1.34 | 1.46 | 0.035 | 160231 | 0.32717183 | CS |
| 260 | -2.265 | -97.6293103448 | 2.32 | 10.08 | 0.035 | 173415 | 2.28267304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 202774 |
| 1738879500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 282217 |
| 1738793100 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 917028 |
| 1738706700 | 0.065 | 0.015 | 30.00 | 0.06 | 0.07 | 0.055 | 3276516 |
| 1738620300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 155115 |
| 1738361100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 134268 |
| 1738274700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 298320 |
| 1738188300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 1008109 |
| 1738101900 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 1895673 |
| 1738015500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 380331 |
| 1737756300 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 167900 |
| 1737669900 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 213428 |
| 1737583500 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 112045 |
| 1737497100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 358150 |
| 1737410700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 313062 |
| 1737151500 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.06 | 1069669 |
| 1737065100 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 294282 |
| 1736978700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 710682 |
| 1736892300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 346600 |
| 1736805900 | 0.055 | -0.01 | -15.38 | 0.07 | 0.07 | 0.055 | 659452 |
| 1736546700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 297891 |
| 1736460300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 15470 |
| 1736373900 | 0.075 | 0.005 | 7.14 | 0.085 | 0.085 | 0.0725 | 1122664 |
| 1736287500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 397015 |
| 1736201100 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 875205 |
| 1735941900 | 0.08 | 0.025 | 45.45 | 0.055 | 0.08 | 0.05 | 1366373 |
| 1735855500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.04 | 499574 |
| 1735682700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 123849 |
| 1735596300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 160758 |
| 1735337100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 303773 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 135299 |
| 1734991500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 199673 |
| 1734732300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 249000 |
| 1734645900 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 285724 |
| 1734559500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 113779 |
| 1734473100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 49000 |
| 1734386700 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 88057 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 115050 |
| 1734041100 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 39269 |
| 1733954700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 78765 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 284053 |
| 1733781900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 81496 |
| 1733522700 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 111348 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 194375 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 156232 |
| 1733263500 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 672003 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 118020 |
| 1732917900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 191471 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 98568 |
| 1732745100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 177147 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 310766 |
| 1732572300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 303477 |
| 1732313100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 173409 |
| 1732226700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 280743 |
| 1732140300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 174269 |
| 1732053900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 180600 |
| 1731967500 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 338715 |
| 1731708300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60513 |
| 1731621900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 382535 |
| 1731535500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.045 | 596279 |
| 1731449100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 194066 |
| 1731362700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.0475 | 370134 |
| 1731103500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 152674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
