NTAR

NexTech AR Solutions Historical Data

Company Name Stock Ticker Symbol Market Type
NexTech AR Solutions Corp NTAR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.78 12:07:57
Open Price Low Price High Price Close Price Prev Close
0.77 0.76 0.80 0.78
more quote information »

NTAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.800.720.776511949,4420.034.0%
1 Month0.800.930.720.800757353,914-0.02-2.5%
3 Months0.851.340.720.9670482110,273-0.07-8.24%
6 Months0.981.340.310.7279677124,356-0.20-20.41%
1 Year1.872.180.310.930106785,940-1.09-58.29%
3 Years0.6710.080.313.90178,8450.1116.42%
5 Years0.25510.080.243.54151,6180.525205.88%

NTAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.78 -0.01 -1.27% 0.80 0.80 0.72 74,324
Sep 30 2022 0.79 0.04 5.33% 0.77 0.79 0.77 52,329
Sep 29 2022 0.75 -0.03 -3.85% 0.78 0.78 0.75 22,090
Sep 28 2022 0.78 0.02 2.63% 0.76 0.78 0.76 62,322
Sep 27 2022 0.76 0.00 0.0% 0.75 0.76 0.74 36,144
Sep 26 2022 0.76 0.00 0.0% 0.75 0.78 0.74 23,000
Sep 23 2022 0.76 -0.02 -2.56% 0.79 0.79 0.75 64,061
Sep 22 2022 0.78 -0.03 -3.7% 0.81 0.82 0.78 63,943
Sep 21 2022 0.81 0.02 2.53% 0.82 0.82 0.79 40,381
Sep 20 2022 0.79 -0.01 -1.25% 0.90 0.90 0.79 53,329
Sep 19 2022 0.80 -0.01 -1.23% 0.83 0.83 0.77 76,546
Sep 16 2022 0.81 0.07 9.46% 0.76 0.83 0.74 58,412
Sep 15 2022 0.74 -0.08 -9.76% 0.81 0.82 0.74 61,028
Sep 14 2022 0.82 -0.02 -2.38% 0.82 0.84 0.82 24,282
Sep 13 2022 0.84 -0.04 -4.55% 0.86 0.86 0.82 38,847
Sep 12 2022 0.88 0.08 10.0% 0.80 0.93 0.80 147,752
Sep 09 2022 0.80 -0.01 -1.23% 0.83 0.84 0.79 37,171
Sep 08 2022 0.81 0.03 3.85% 0.79 0.83 0.79 47,695
Sep 07 2022 0.78 -0.03 -3.7% 0.79 0.79 0.76 23,049
Sep 06 2022 0.81 0.03 3.85% 0.80 0.81 0.78 71,571
See More Historical Prices »


Your Recent History
CSE
NTAR
NexTech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now