ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTAR Nextech3D ai Corporation

0.14
-0.005 (-3.45%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nextech3D ai Corporation NTAR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.45% 0.14 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.15 0.135 0.155 0.14 0.145
more quote information »

NTAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.170.1350.1514548130,756-0.025-15.15%
1 Month0.1850.200.1350.1682414145,761-0.045-24.32%
3 Months0.2050.280.1350.1948342184,006-0.065-31.71%
6 Months0.230.280.1050.18181186,685-0.09-39.13%
1 Year0.610.820.1050.2938668150,772-0.47-77.05%
3 Years3.654.320.1050.6970555105,028-3.51-96.16%
5 Years0.6510.080.1052.84151,141-0.51-78.46%

NTAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.14 -0.005 -3.45% 0.15 0.155 0.135 238,777
Apr 11 2024 0.145 -0.005 -3.33% 0.165 0.165 0.145 66,650
Apr 10 2024 0.15 0.00 0.00% 0.155 0.155 0.145 121,216
Apr 09 2024 0.15 -0.005 -3.23% 0.155 0.16 0.15 209,035
Apr 08 2024 0.155 0.00 0.00% 0.16 0.165 0.155 107,575
Apr 05 2024 0.155 -0.005 -3.13% 0.165 0.17 0.155 149,304
Apr 04 2024 0.16 -0.02 -11.11% 0.175 0.175 0.16 242,734
Apr 03 2024 0.18 0.01 5.88% 0.175 0.18 0.16 165,825
Apr 02 2024 0.17 -0.01 -5.56% 0.17 0.17 0.16 153,592
Apr 01 2024 0.18 0.01 5.88% 0.18 0.19 0.175 140,181
Mar 28 2024 0.17 0.00 0.00% 0.16 0.17 0.16 155,705
Mar 27 2024 0.17 -0.005 -2.86% 0.17 0.17 0.165 138,476
Mar 26 2024 0.175 0.01 6.06% 0.17 0.175 0.1625 380,338
Mar 25 2024 0.165 -0.005 -2.94% 0.165 0.175 0.16 143,466
Mar 22 2024 0.17 -0.01 -5.56% 0.18 0.18 0.15 200,057
Mar 21 2024 0.18 0.00 0.00% 0.18 0.185 0.17 121,970
Mar 20 2024 0.18 0.00 0.00% 0.175 0.185 0.175 39,233
Mar 19 2024 0.18 -0.005 -2.70% 0.175 0.19 0.175 33,990
Mar 18 2024 0.185 -0.005 -2.63% 0.185 0.185 0.1725 103,465
Mar 15 2024 0.19 0.005 2.70% 0.185 0.20 0.18 96,650
Mar 14 2024 0.185 -0.005 -2.63% 0.19 0.19 0.185 105,572
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock