Nextech3D ai Corporation (NTAR)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.05 | 0.04 | 130322 | 0.04297642 | CS |
| 4 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.035 | 182100 | 0.04369196 | CS |
| 12 | -0.04 | -50 | 0.08 | 0.09 | 0.035 | 215213 | 0.05813233 | CS |
| 26 | -0.06 | -60 | 0.1 | 0.18 | 0.035 | 204198 | 0.08270599 | CS |
| 52 | -0.155 | -79.4871794872 | 0.195 | 0.28 | 0.035 | 189071 | 0.12088103 | CS |
| 156 | -1.24 | -96.875 | 1.28 | 1.9 | 0.035 | 137785 | 0.38810919 | CS |
| 260 | -1.8 | -97.8260869565 | 1.84 | 10.08 | 0.035 | 164084 | 2.49088587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645900 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 285724 |
| 1734559500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 113779 |
| 1734473100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 49000 |
| 1734386700 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 88057 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 115050 |
| 1734041100 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 39269 |
| 1733954700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 78765 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 284053 |
| 1733781900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 81496 |
| 1733522700 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 111348 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 194375 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 156232 |
| 1733263500 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 672003 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 118020 |
| 1732917900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 191471 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 98568 |
| 1732745100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 177147 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 310766 |
| 1732572300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 303477 |
| 1732313100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 173409 |
| 1732226700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 280743 |
| 1732140300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 174269 |
| 1732053900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 180600 |
| 1731967500 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 338715 |
| 1731708300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60513 |
| 1731621900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 382535 |
| 1731535500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.045 | 596279 |
| 1731449100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 194066 |
| 1731362700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.0475 | 370134 |
| 1731103500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 152674 |
| 1731017100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 147043 |
| 1730930700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 266942 |
| 1730844300 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.0525 | 160046 |
| 1730757900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.0525 | 284590 |
| 1730495100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 386534 |
| 1730408700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 224605 |
| 1730322300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 463308 |
| 1730235900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 120923 |
| 1730149500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 41442 |
| 1729890300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 244046 |
| 1729803900 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 128867 |
| 1729717500 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 501201 |
| 1729631100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 416800 |
| 1729544700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 465081 |
| 1729285500 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 152350 |
| 1729199100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 93815 |
| 1729112700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 84172 |
| 1729026300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.06 | 581535 |
| 1728680700 | 0.065 | -0.01 | -13.33 | 0.07 | 0.075 | 0.065 | 86950 |
| 1728594300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.065 | 219350 |
| 1728507900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 175102 |
| 1728421500 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 77270 |
| 1728335100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 180038 |
| 1728075900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 112930 |
| 1727989500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.075 | 73538 |
| 1727903100 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 5810 |
| 1727816700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 44230 |
| 1727730300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 401067 |
| 1727471100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 185445 |
| 1727384700 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.065 | 294935 |
| 1727298300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 79033 |
| 1727211900 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 113034 |
| 1727125500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.07 | 133000 |
| 1726866300 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 72700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
