0.06
-0.005 (-7.69%)
-0.005 (-7.69%)
Upgrade to Real-Time
Market Closed
Low
0.035
High
0.25
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chemistree Technology Inc | CHM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 15:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 0.06 | 0.065 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.055 | 0.065 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 110,725 | - | 0.035 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:28 | 1,000 | $ 0.06 | CAD |
Chemistree Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.065 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.055 | 0.08 | 0.055 | 0.0630346 | 315,794 | 0.005 | 9.09% |
| 3 Months | 0.085 | 0.095 | 0.055 | 0.0674618 | 162,089 | -0.025 | -29.41% |
| 6 Months | 0.06 | 0.215 | 0.05 | 0.1103291 | 510,153 | 0.00 | 0.0% |
| 1 Year | 0.225 | 0.25 | 0.035 | 0.0961706 | 389,337 | -0.165 | -73.33% |
| 3 Years | 0.415 | 0.75 | 0.025 | 0.1756204 | 189,532 | -0.355 | -85.54% |
| 5 Years | 0.30 | 1.00 | 0.025 | 0.1802442 | 157,413 | -0.24 | -80.0% |
