0.10
0.01 (11.11%)
0.01 (11.11%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chemistree Technology Inc | CHM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 11.11% | 0.10 | 14:22:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.10 | 0.09 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.095 | 0.10 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 313,183 | - | 0.025 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:34 | 1,000 | $ 0.10 | CAD |
Chemistree Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.085 | 0.09 | 238,028 | 0.005 | 5.26% |
| 1 Month | 0.085 | 0.15 | 0.075 | 0.1111258 | 965,270 | 0.015 | 17.65% |
| 3 Months | 0.045 | 0.215 | 0.04 | 0.1149832 | 837,419 | 0.055 | 122.22% |
| 6 Months | 0.065 | 0.215 | 0.035 | 0.0961062 | 583,035 | 0.035 | 53.85% |
| 1 Year | 0.04 | 0.30 | 0.025 | 0.1028509 | 368,658 | 0.06 | 150.0% |
| 3 Years | 0.62 | 0.75 | 0.025 | 0.1864652 | 176,873 | -0.52 | -83.87% |
| 5 Years | 0.30 | 1.00 | 0.025 | 0.189368 | 155,929 | -0.20 | -66.67% |
