Volume | 2,285 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chemistree Technology Inc | CHM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 2,285 | - | 0.005 - 0.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 285 | $ 0.005 | CAD |
Chemistree Technology News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 2,500 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 24,590 | 0.00 | 0.00% |
3 Months | 0.005 | 0.005 | 0.005 | 0.005 | 22,113 | 0.00 | 0.00% |
6 Months | 0.005 | 0.005 | 0.005 | 0.005 | 13,190 | 0.00 | 0.00% |
1 Year | 0.005 | 0.01 | 0.005 | 0.0064028 | 27,955 | 0.00 | 0.00% |
3 Years | 0.06 | 0.08 | 0.005 | 0.0347055 | 80,149 | -0.055 | -91.67% |
5 Years | 0.64 | 0.64 | 0.005 | 0.0978868 | 154,462 | -0.635 | -99.22% |