CHM

Chemistree Technology Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
Chemistree Technology Inc CHM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 10.0% 0.055 09:57:03
Open Price Low Price High Price Close Price Prev Close
0.05 0.05 0.055 0.055 0.05
more quote information »

CHM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0550.0450.0477004177,1300.0122.22%
1 Month0.060.070.0450.0551169313,586-0.005-8.33%
3 Months0.060.080.0450.0570014265,421-0.005-8.33%
6 Months0.0850.150.0450.0922966350,801-0.03-35.29%
1 Year0.0850.2150.0350.0912385402,937-0.03-35.29%
3 Years0.570.750.0250.1716623193,736-0.515-90.35%
5 Years0.301.000.0250.1765182161,107-0.245-81.67%

CHM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.055 0.005 10.0% 0.05 0.055 0.05 181,611
Jul 29 2021 0.05 0.005 11.11% 0.05 0.05 0.045 286,990
Jul 28 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jul 27 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jul 26 2021 0.045 0.00 0.0% 0.045 0.045 0.045 110,000
Jul 23 2021 0.045 0.00 0.0% 0.045 0.045 0.045 134,400
Jul 22 2021 0.045 -0.005 -10.0% 0.045 0.05 0.045 265,400
Jul 21 2021 0.05 -0.005 -9.09% 0.05 0.055 0.045 340,400
Jul 20 2021 0.055 0.00 0.0% 0.055 0.055 0.055 26,000
Jul 19 2021 0.055 0.00 0.0% 0.05 0.055 0.05 721,500
Jul 16 2021 0.055 -0.005 -8.33% 0.055 0.055 0.05 362,550
Jul 15 2021 0.06 0.01 20.0% 0.05 0.07 0.05 1,409,190
Jul 14 2021 0.05 -0.005 -9.09% 0.05 0.05 0.05 52,000
Jul 13 2021 0.055 -0.015 -21.43% 0.06 0.065 0.05 1,114,370
Jul 12 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 09 2021 0.07 0.005 7.69% 0.065 0.07 0.065 18,000
Jul 08 2021 0.065 0.00 0.0% 0.065 0.07 0.06 105,860
Jul 07 2021 0.065 0.00 0.0% 0.065 0.065 0.065 17,500
Jul 06 2021 0.065 0.00 0.0% 0.06 0.065 0.06 35,212
Jul 05 2021 0.065 -0.005 -7.14% 0.06 0.065 0.06 18,000
Jul 02 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
See More Historical Prices »


Your Recent History
CSE
CHM
Chemistree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.