CHM

Chemistree Technology Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Chemistree Technology Inc CHM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05 13:14:36
Open Price Low Price High Price Close Price Prev Close
0.055 0.05 0.055 0.05
more quote information »

CHM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0550.0450.0477949111,7270.000.0%
1 Month0.0550.0650.0450.0527108110,145-0.005-9.09%
3 Months0.060.070.040.0541877188,312-0.01-16.67%
6 Months0.090.0950.040.0602964169,491-0.04-44.44%
1 Year0.050.2150.0350.0905671406,3490.000.0%
3 Years0.670.750.0250.1668349197,909-0.62-92.54%
5 Years0.301.000.0250.172874159,866-0.25-83.33%

CHM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 0.05 0.00 0.0% 0.045 0.055 0.045 105,562
Sep 17 2021 0.05 0.005 11.11% 0.045 0.05 0.045 118,000
Sep 16 2021 0.045 -0.005 -10.0% 0.045 0.05 0.045 152,000
Sep 15 2021 0.05 -0.0025 -4.76% 0.05 0.055 0.05 126,100
Sep 14 2021 0.0525 -0.0075 -12.5% 0.05 0.0525 0.05 16,700
Sep 13 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Sep 10 2021 0.06 0.01 20.0% 0.05 0.06 0.05 184,206
Sep 09 2021 0.05 -0.01 -16.67% 0.05 0.05 0.05 70,000
Sep 08 2021 0.06 0.005 9.09% 0.06 0.06 0.06 12,800
Sep 07 2021 0.055 0.00 0.0% 0.055 0.06 0.055 104,000
Sep 03 2021 0.055 0.00 0.0% 0.055 0.055 0.055 29,600
Sep 02 2021 0.055 0.00 0.0% 0.055 0.055 0.055 987
Sep 01 2021 0.055 -0.005 -8.33% 0.06 0.06 0.055 47,000
Aug 31 2021 0.06 0.00 0.0% 0.06 0.06 0.06 900
Aug 30 2021 0.06 0.00 0.0% 0.065 0.065 0.055 162,000
Aug 27 2021 0.06 0.005 9.09% 0.06 0.06 0.055 114,950
Aug 26 2021 0.055 0.00 0.0% 0.055 0.055 0.055 66,950
Aug 25 2021 0.055 0.005 10.0% 0.055 0.06 0.055 232,000
Aug 24 2021 0.05 -0.005 -9.09% 0.055 0.055 0.05 397,000
Aug 23 2021 0.055 0.00 0.0% 0.055 0.055 0.055 28,000
See More Historical Prices »


Your Recent History
CSE
CHM
Chemistree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.