ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,178.80
      -0.30%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      71.865
      1.84%
      Bitcoin
      84,125.01
      -3.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF

      5. Ibovespa - Abril 2025 (INDJ25) Quote

      Ibovespa - Abril 2025

      Ibovespa - Abril 2025 (INDJ25)

      BMF
      133,225.00
      -925.00
      (-0.69%)
      Closed March 20 5:25PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      133,225.00
      Price Change
      -925.00
      Change %
      -0.69%
      Name
      Ibovespa - Abril 2025
      Symbol
      INDJ25
      132,900.00 Day's Range 133,950.00
      123,810.00 52 Week Range 134,445.00
      Bid
      133,150.00
      Ask
      133,305.00
      Open
      133,500.00
      High
      133,950.00
      Low
      132,900.00
      Close
      133,225.00
      Previous Close
      134,150.00
      Market
      BM&F - Brazilian Commodities
      Type
      Future

      INDJ25 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      185006.8149929845712472513444512466565230131366.193853F
      434652.6703144266312976013444512381057242127980.371136F
      1291777.3979427318512404813444512381042077128318.025949F
      2691777.3979427318512404813444512381042077128318.025949F
      5291777.3979427318512404813444512381042077128318.025949F
      156-3690-2.6951028010113691513956112381039803128318.025949F
      260-3690-2.6951028010113691513956112381039803128318.025949F
      Indices
      Commodities
      Forex
      OILCRUDE68.571.482.21%
      OILBRENT71.8651.301.84%
      NATGAS4.027-0.2195-5.17%
      XAUUSD3,043.825-6.44-0.21%
      XAGUSD33.54695-0.3687-1.09%
      XPTUSD1,087.2550.000.00%
      COPPER5.1298-0.013-0.25%

      Your Recent History

      BMF
      INDJ25
      INDJ25 - Abril 2025
      BIT
      F18176
      Vontobel Financial Produ...
      COIN
      JCREUR
      JustCarbon Removal Token
      BIT
      P1CSY9
      BNP Paribas Issuance
      LSE
      HIPS
      Hsbc Msci Eu Is
      LSE
      TR3X
      Ivz Us Tres 1-3
      LSE
      0HKZ
      Babcock & Wilcox Enterpr...
      BIT
      Q00248
      Leonteq Securities
      COIN
      RBCUSD
      Rubic
      LSE
      CKHG
      Health & Well
      COIN
      HMTUSD
      Human Token
      LSE
      0HIY
      Atara Biotherapeutics
      LSE
      0E26
      Ubs Etf-msci United King...
      LSE
      0HHB
      Aramark
      COIN
      MTMUSD
      Momentum
      BIT
      Q00301
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads