RubicRBC

$ 0.01605

0.00024

(

1.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 727

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01605

Exchange

KRKN

Ask

$ 0.01676

Last Trade Time

10:34:24

Volume (24h)

$ 127,058

Last Trade Size

202.77

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.01605

Fully Diluted Market Cap

$ 1,990,200

Genesis Date

9/22/2020

Days Range 0.01581-0.01707

52 Weeks Range 0.000198-0.07499

Circulating Supply 99,355,001 / 124,000,000

80.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01709	Gate.io	891081.78	/cdn/crypto/logos/exchanges/GATE.png	$ 14,846.10	1724755522	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	1	https://gate.io/trade/RBC_USDT	59.3836540994	6 minutes ago
6.41E-6	Gate.io	560689	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.47	1724755523	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	2	https://gate.io/trade/RBC_ETH	37.3655509299	6 minutes ago
0.01605	Kraken	48779.8235526	/cdn/crypto/logos/exchanges/KRKN.png	$ 807.22	1724755452	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	3	https://trade.kraken.com/markets/kraken/RBC/USD	3.25079497067	7 minutes ago
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01337	0.00268	20.0448765894	0.01337	0.01774	804093.910585	CX
4	0.02298	-0.00693	-30.1566579634	0.01212	0.03033	340270.135119	CX
12	0.02001	-0.00396	-19.7901049475	0.01212	0.03033	236271.074694	CX
26	0.02692	-0.01087	-40.3789004458	0.01212	0.044	294378.767824	CX
52	0.00981	0.00624	63.6085626911	0.0001978	0.07499	624103.162299	CX
156	0.00097822	0.01507178	1540.73521294	0.0001978	0.07499	532681.317362	CX
260	0.05699507	-0.04094507	-71.8396696416	9.62E-5	0.99015735	285300.292687	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.01581	-9.0E-5	-0.57	0.01584	0.01706	0.01581	5061537
1724629800	0.0159	-0.00061	-3.69	0.01651	0.01657	0.01581	72824
1724543400	0.01651	4.0E-5	0.24	0.01647	0.01737	0.01552	101548
1724457000	0.01647	0.00117	7.65	0.0153	0.01676	0.01453	118607
1724370600	0.0153	0.00106	7.44	0.01424	0.01774	0.01374	233965
1724284200	0.01424	0.00049	3.56	0.01387	0.01424	0.01339	17414
1724197800	0.01375	0.00038	2.84	0.01337	0.01413	0.01337	22759
1724111400	0.01337	0.00025	1.91	0.0136	0.01451	0.01337	109676
1724025000	0.01312	-0.00094	-6.69	0.01406	0.01451	0.01288	536824
1723938600	0.01406	0.00071	5.32	0.01335	0.01775	0.01335	314078
1723852200	0.01335	-0.00016	-1.18	0.01351	0.01498	0.01257	453312
1723765800	0.01351	-0.00145	-9.69	0.01496	0.01583	0.01212	527590
1723679400	0.01496	-0.00027	-1.77	0.01523	0.01586	0.01475	37007
1723593000	0.01523	6.0E-5	0.40	0.01517	0.01625	0.0147	157827
1723506600	0.01517	-0.00155	-9.27	0.01657	0.01661	0.01486	540706
1723420200	0.01672	-0.00134	-7.42	0.01806	0.0183	0.01672	26175
1723333800	0.01806	-0.00036	-1.95	0.01842	0.01842	0.01736	26082
1723247400	0.01842	-0.00068	-3.56	0.01875	0.0191	0.0182	16619
1723161000	0.0191	0.00174	10.02	0.01772	0.0191	0.01736	23942
1723074600	0.01736	-0.00184	-9.58	0.01842	0.02139	0.01736	154080
1722988200	0.0192	0.00147	8.29	0.01773	0.02025	0.01736	90948
1722901800	0.01773	-0.00033	-1.83	0.02921	0.03033	0.01624	348747
1722815400	0.01806	-0.00155	-7.90	0.01961	0.01961	0.018	37557
1722729000	0.01961	-0.00168	-7.89	0.02129	0.02134	0.01946	44597
1722642600	0.02129	-0.00017	-0.79	0.02146	0.0224	0.01983	107441
1722556200	0.02146	-0.00083	-3.72	0.02229	0.025	0.02094	165957
1722469800	0.02229	0.00084	3.92	0.02145	0.02229	0.02041	60994
1722383400	0.02145	-0.00189	-8.10	0.02298	0.02423	0.0204	118736
1722297000	0.02334	0.00256	12.32	0.02092	0.02388	0.02092	173566
1722210600	0.02078	0.00057	2.82	0.02021	0.02136	0.01986	12658
1722124200	0.02021	-0.00063	-3.02	0.02084	0.022	0.01978	299731
1722037800	0.02084	-0.00066	-3.07	0.02156	0.02217	0.02041	53682
1721951400	0.0215	-0.00125	-5.49	0.02275	0.02317	0.02025	46652
1721865000	0.02275	-0.00297	-11.55	0.02575	0.02575	0.02245	68920
1721778600	0.02572	0.00561	27.90	0.02011	0.02572	0.02011	92135
1721692200	0.02011	-0.00085	-4.06	0.02066	0.02352	0.01908	285291
1721605800	0.02096	-0.0005	-2.33	0.02146	0.02146	0.01921	74011
1721519400	0.02146	-0.0003	-1.38	0.02176	0.02193	0.02072	27760
1721433000	0.02176	0.00135	6.61	0.02041	0.02217	0.02041	16972
1721346600	0.02041	-0.0013	-5.99	0.02171	0.0223	0.02041	42425
1721260200	0.02171	-4.0E-5	-0.18	0.02175	0.02245	0.02171	53850
1721173800	0.02175	0.00041	1.92	0.02072	0.02216	0.02019	321762
1721087400	0.02134	0.00106	5.23	0.02072	0.02169	0.02072	158735
1721001000	0.02028	0.00034	1.71	0.01994	0.0211	0.01961	134774
1720914600	0.01994	-0.00063	-3.06	0.02057	0.02146	0.0199	45663
1720828200	0.02057	0	0.00	0.02057	0.02139	0.02057	159982
1720741800	0.02057	-0.00192	-8.54	0.02212	0.02989	0.01995	1720296
1720655400	0.02249	0.00342	17.93	0.01907	0.02572	0.01898	1051209
1720569000	0.01907	0.00088	4.84	0.01819	0.01939	0.01815	32423
1720482600	0.01819	0.00083	4.78	0.01748	0.01873	0.01736	264367
1720396200	0.01736	-0.0007	-3.88	0.01806	0.0181	0.01736	29262
1720309800	0.01806	0.00125	7.44	0.01681	0.01821	0.01656	41763
1720223400	0.01681	0.00082	5.13	0.01599	0.01699	0.01513	289563
1720137000	0.01599	-0.00108	-6.33	0.01707	0.0174	0.01599	34276
1720050600	0.01707	-0.00012	-0.70	0.01719	0.01741	0.01663	19288
1719964200	0.01719	-0.00152	-8.12	0.01871	0.01967	0.01719	75524
1719877800	0.01871	0.00114	6.49	0.02921	0.03033	0.01652	174526
1719791400	0.01757	0.00148	9.20	0.01609	0.01789	0.01571	265721
1719705000	0.01609	-0.00046	-2.78	0.01655	0.01655	0.01566	161468
1719618600	0.01655	0.00039	2.41	0.01616	0.01679	0.01616	10244
1719532200	0.01616	-0.00048	-2.88	0.01664	0.01707	0.01611	84358
1719445800	0.01664	-0.00029	-1.71	0.0174	0.01793	0.01664	145381
1719359400	0.01693	-0.0009	-5.05	0.01783	0.01783	0.01611	54063
1719273000	0.01783	0.00117	7.02	0.01666	0.0182	0.01632	52903
1719186600	0.01666	0.00015	0.91	0.01651	0.01672	0.01651	27417
1719100200	0.01651	-8.0E-5	-0.48	0.01659	0.01818	0.01651	62050
1719013800	0.01659	-0.00017	-1.01	0.01676	0.01681	0.01598	14699
1718927400	0.01676	-0.00035	-2.05	0.01711	0.01736	0.01609	90129
1718841000	0.01711	0.00055	3.32	0.01656	0.01815	0.01656	84226
1718754600	0.01656	-0.00142	-7.90	0.01798	0.01833	0.0164	158619
1718668200	0.01798	-0.00147	-7.56	0.01945	0.01981	0.01797	110558
1718581800	0.01945	0.0012	6.58	0.01825	0.01946	0.01816	443856
1718495400	0.01825	-0.00013	-0.71	0.01838	0.01874	0.01815	11967
1718409000	0.01838	-0.00068	-3.57	0.01906	0.01928	0.01829	24716
1718322600	0.01906	-0.00091	-4.56	0.01997	0.01997	0.01857	15611
1718236200	0.01997	0.0002	1.01	0.01977	0.01997	0.01839	109774
1718149800	0.01977	0.0005	2.59	0.01904	0.02025	0.01866	98266
1718063400	0.01927	0.00064	3.44	0.01842	0.02019	0.01798	563448
1717977000	0.01863	0.00064	3.56	0.01799	0.01864	0.01798	436959
1717890600	0.01799	-0.00011	-0.61	0.0181	0.0181	0.01728	27589
1717804200	0.0181	-0.00239	-11.66	0.02049	0.02049	0.01772	412690
1717717800	0.02049	-0.00023	-1.11	0.02072	0.02072	0.01949	45159
1717631400	0.02072	0.00093	4.70	0.02921	0.03033	0.0176	981773
1717545000	0.01979	-0.00022	-1.10	0.02001	0.02083	0.01979	24466
1717458600	0.02001	0.0005	2.56	0.01951	0.02031	0.01951	90137
1717372200	0.01951	-5.0E-5	-0.26	0.01956	0.02034	0.01946	45097
1717285800	0.01956	-0.00097	-4.72	0.02053	0.02076	0.019	53553
1717199400	0.02053	-0.00043	-2.05	0.02096	0.02132	0.02015	109149
1717113000	0.02096	-0.00119	-5.37	0.02215	0.02215	0.02077	139120
1717026600	0.02215	-0.00038	-1.69	0.02253	0.02371	0.02215	53725
1716940200	0.02253	-0.00167	-6.90	0.0242	0.0242	0.0216	418834
1716853800	0.0242	-0.00025	-1.02	0.02445	0.02445	0.02389	320755
1716767400	0.02445	0.00056	2.34	0.02389	0.02447	0.02389	238639
1716681000	0.02389	-0.00029	-1.20	0.02418	0.02484	0.02306	117235