
Ibovespa - Abril 2025 (INDJ25)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8895 | 7.10151291366 | 125255 | 134445 | 124365 | 60604 | 129667.188717 | F |
4 | 3750 | 2.87576687117 | 130400 | 134445 | 123810 | 55995 | 127610.256695 | F |
12 | 10102 | 8.14362182381 | 124048 | 134445 | 123810 | 41197 | 128018.310339 | F |
26 | 10102 | 8.14362182381 | 124048 | 134445 | 123810 | 41197 | 128018.310339 | F |
52 | 10102 | 8.14362182381 | 124048 | 134445 | 123810 | 41197 | 128018.310339 | F |
156 | -2765 | -2.01950115035 | 136915 | 139561 | 123810 | 38909 | 128018.310339 | F |
260 | -2765 | -2.01950115035 | 136915 | 139561 | 123810 | 38909 | 128018.310339 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.