ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.29
      1.08%
      US Tech 100
      19,290.76
      1.63%
      Dow Jones
      41,964.63
      0.92%
      Brent Oil
      70.565
      0.58%
      Bitcoin
      87,011.71
      5.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF

      5. Ibovespa - Abril 2025 (INDJ25) Quote

      Ibovespa - Abril 2025

      Ibovespa - Abril 2025 (INDJ25)

      BMF
      134,235.00
      1,420.00
      (1.07%)
      Closed March 19 5:25PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      134,150.00
      Price Change
      1,335.00
      Change %
      1.01%
      Name
      Ibovespa - Abril 2025
      Symbol
      INDJ25
      132,520.00 Day's Range 134,445.00
      123,810.00 52 Week Range 134,445.00
      Bid
      0.00
      Ask
      0.00
      Open
      132,525.00
      High
      134,445.00
      Low
      132,520.00
      Close
      134,235.00
      Previous Close
      132,815.00
      Market
      BM&F - Brazilian Commodities
      Type
      Future

      INDJ25 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      188957.1015129136612525513444512436560604129667.188717F
      437502.8757668711713040013444512381055995127610.256695F
      12101028.1436218238112404813444512381041197128018.310339F
      26101028.1436218238112404813444512381041197128018.310339F
      52101028.1436218238112404813444512381041197128018.310339F
      156-2765-2.0195011503513691513956112381038909128018.310339F
      260-2765-2.0195011503513691513956112381038909128018.310339F
      Indices
      Commodities
      Forex
      OILCRUDE67.110.3950.59%
      OILBRENT70.5650.410.58%
      NATGAS4.25250.1523.71%
      XAUUSD3,049.8118.000.59%
      XAGUSD33.8855-0.0747-0.22%
      XPTUSD1,087.2550.000.00%
      COPPER5.14130.12052.40%

      Your Recent History

      BMF
      INDJ25
      INDJ25 - Abril 2025
      BIT
      S29308
      Societe Generale Effekten
      BIT
      P1U977
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads