ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
21.13
0.1425
(0.68%)
Closed December 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.13
Bid
21.10
Ask
21.14
Volume
3,524
20.8975 Day's Range 21.1225
0.00 52 Week Range 0.00
Previous Close
20.9875
Open
20.915
Last Trade
3
@
2107.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 73,916
VWAP
20.9751

HIPS Latest News

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 29 November 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 28 November 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 27 November 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 26 November 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 25 November 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 22 November 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 21 November 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 20 November 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 19 November 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 18 November 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
Penny2Dime Penny2Dime 3 minutes ago
Any update here? TIA
ALST
sam1933 sam1933 4 minutes ago
20+ Reasons Hedera ($HBAR) Price will EXPLODE!

BY Max Avery @realMaxAvery
The most interesting Max in the world | 🔗Connector | GP | Kappa Alpha Order
Entrepreneur
MORE: https://x.com/realMaxAvery/status/1863012848986661199 Max Avery on X

HBAR XRP
ilovetech ilovetech 5 minutes ago
dstock - Nice Post. As it relates to any technological paradigm shift, it's not only the shareholders who get stuck watching the trees, but also, it's not much better among the so-called experts. In the latter, practitioners prescribe treatments, as a matter of established protocols, and doctrine th
NWBO
frrol frrol 6 minutes ago
Drug trials are IID, like a coin toss, field goal attempt, etc; if a coin flip comes up heads, the chance on next toss doesn't change.
AVXL
AJH92 AJH92 6 minutes ago
Share Structure - Updated November 25, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2
ECOX
moondogaz moondogaz 8 minutes ago
don't disagree.
ELTP
joe botts joe botts 8 minutes ago
100% true, borderline hysterical. It's really just entertainment value here, it's REVOKED. That is it over .
AJH92 AJH92 9 minutes ago
Share Structure - Updated November 30, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 13,224,737

- Restricted: 8,269,251

- Unrestricted: 4,955,486
DGWR
Magnum7419 Magnum7419 9 minutes ago
strange comments after a 374% plus gain in the past 6 months

6 months
0.0015
375.00%
AHRO
JNdouble1 JNdouble1 9 minutes ago
The main objection is to your use of the phrase “standard of care”. That is not what the Dr. said. It matters, because “standard of care” is a medical term that means much more than what was implied by that commercial.

Your post implied “at least to some readers” that the ad, and the
BIEL
RichieBoy RichieBoy 12 minutes ago
Strategically Bjarne's back to Square One
If not overextended, what a mess. He got mauled by some rogue CEO who clearly hadn't understood Intellectual Property rights. Now he has to rebuild hence the restructuring which was what made me take the loss in the first place. I suppose he could JV
SONXD
vuletini vuletini 12 minutes ago
Chicken feather in your cap....
SHIBUSD
Magnum7419 Magnum7419 13 minutes ago
Ignore is our friend imho
AHRO
Doc logic Doc logic 13 minutes ago
dstock07734,

There is a combo that may not be needed except in certain situations but I would love to see what happens when L and improved Direct are combined at some point ; ). Direct in residual tumor bed and L for initial systemic surveillance. Best wishes.
NWBO
oldmystic oldmystic 13 minutes ago
I will cease casting pearls before you Imposter.
AVXL
4retire 4retire 13 minutes ago
Having competitive parts is one thing, another is having the customers buy it. What isn’t in your consideration is that it has to seamlessly operate with existing infrastructures of the hyper scalers and data centers. CUDA software and precise interoperability is paramount. Not saying competition
NVDA
uber darthium uber darthium 14 minutes ago
NaturalScam. No Shrimp


NaturalShareSellingScams

Noted and Correct
SHMP
VoyagerRealm96 VoyagerRealm96 15 minutes ago
NO HE IS AN IDIOT
RDAR
floridaboy floridaboy 15 minutes ago
Beginning of 2025, not that far away at this point...

So hence we wait
SAPX
Brucebannerr Brucebannerr 16 minutes ago
The stupidity is hilarious.
What's your reason to be here ?
uber darthium uber darthium 16 minutes ago
The Nixon sheep and T53 cannot grasp just how much it would cost Nixon to become reporting and get his REVOKED ticket back again

Of course why bother, BAGHOLDERS (former shareholders) have already bought and paid for everything he needs

Why bother ?
Chiugray Chiugray 17 minutes ago
Gary, On the question is getting DCVax post-approval onto the Compendium (NCCN) for off-label use.

Here’s some general information I found.
Compendium Review Committees for cancer drugs: composed of oncologists and specialists

Goal: provide the health care provi
NWBO
Dog Johnson Dog Johnson 17 minutes ago
Jan 21
XRPUSD
Jack_Herer Jack_Herer 18 minutes ago
They replaced a single lane light vehicle bridge so the hippies and tourists can travel to/from the Balfour ghost town. It won’t accommodate large/heavy vehicles. Probably don’t have mining in mind with this small investment paid for by their tourism department. There’s actually a video available o
HIRU

Your Recent History

Delayed Upgrade Clock