RubicRBC

$ 0.02272

-0.00205

(

-8.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 676

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02268

Exchange

KRKN

Ask

$ 0.02303

Last Trade Time

04:31:16

Volume (24h)

$ 123,261

Last Trade Size

943.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.02272

Fully Diluted Market Cap

$ 2,817,280

Genesis Date

9/22/2020

Days Range 0.022-0.0253

52 Weeks Range 0.01082-0.08024

Circulating Supply 181,927,917 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02272	Kraken	925634.623708	/cdn/crypto/logos/exchanges/KRKN.png	$ 22,239.85	1737952596	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	1	https://trade.kraken.com/markets/kraken/RBC/USD	55.4747963113	Recently
0.02241	Gate.io	517669.24	/cdn/crypto/logos/exchanges/GATE.png	$ 12,241.58	1737951729	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	2	https://gate.io/trade/RBC_USDT	31.0247638864	19 minutes ago
6.96E-6	Gate.io	225264	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.66	1737951730	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	3	https://gate.io/trade/RBC_ETH	13.5004398023	19 minutes ago
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737936123	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RBC/ETH	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	5	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02696	-0.00424	-15.7270029674	0.016	0.05339	4681741.23182	CX
4	0.0313	-0.00858	-27.4121405751	0.016	0.05339	1878152.18182	CX
12	0.01251	0.01021	81.6147082334	0.01222	0.08024	1680985.57834	CX
26	0.02084	0.00188	9.02111324376	0.01082	0.08024	888690.340232	CX
52	0.02074	0.00198	9.54676952748	0.01082	0.08024	583325.611229	CX
156	0.00110453	0.02161547	1956.98351335	0.00017609	0.08024	358874.314321	CX
260	0.10582264	-0.08310264	-78.5301141608	9.62E-5	0.8763275	215245.492341	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737935400	0.0248	-0.00426	-14.66	0.02906	0.03098	0.02453	1498816
1737849000	0.02906	0.00088	3.12	0.0282	0.03249	0.02606	1709146
1737762600	0.02818	0.00226	8.72	0.02662	0.03044	0.02446	2379278
1737676200	0.02592	-0.0116	-30.92	0.03786	0.03786	0.02592	4547286
1737589800	0.03752	0.01248	49.84	0.02506	0.05339	0.02449	14732092
1737503400	0.02504	0.00702	38.96	0.01802	0.03088	0.016	6005261
1737417000	0.01802	-0.00049	-2.65	0.02696	0.02818	0.01693	1900306
1737330600	0.01851	-0.00319	-14.70	0.0217	0.02261	0.0183	2138004
1737244200	0.0217	-0.00142	-6.14	0.02359	0.02381	0.02161	595417
1737157800	0.02312	0.00037	1.63	0.02275	0.0247	0.02245	1222315
1737071400	0.02275	-0.00151	-6.22	0.02426	0.02553	0.02244	645150
1736985000	0.02426	-0.00104	-4.11	0.0253	0.0268	0.0224	1994043
1736898600	0.0253	0.00193	8.26	0.02337	0.02712	0.02322	404884
1736812200	0.02337	-0.00261	-10.05	0.026	0.02629	0.02292	1451732
1736725800	0.02598	-8.0E-5	-0.31	0.02699	0.02731	0.02553	345245
1736639400	0.02606	-7.0E-5	-0.27	0.02659	0.02709	0.02559	211176
1736553000	0.02613	0.00058	2.27	0.02537	0.02742	0.02361	1298312
1736466600	0.02555	-0.00029	-1.12	0.02584	0.027	0.02415	325719
1736380200	0.02584	-0.00185	-6.68	0.0282	0.02974	0.02571	446718
1736293800	0.02769	-0.00436	-13.60	0.03193	0.03257	0.02631	669290
1736207400	0.03205	-0.00034	-1.05	0.03247	0.03287	0.03071	1241324
1736121000	0.03239	-0.00073	-2.20	0.03312	0.03599	0.03127	248899
1736034600	0.03312	-0.00112	-3.27	0.03477	0.03698	0.03166	1003489
1735948200	0.03424	-0.00011	-0.32	0.03435	0.03704	0.03021	1512883
1735861800	0.03435	0.00256	8.05	0.03084	0.03896	0.0296	1695229
1735775400	0.03179	0.00043	1.37	0.03136	0.03234	0.02985	315016
1735689000	0.03136	0.00145	4.85	0.02991	0.03328	0.02972	352380
1735602600	0.02991	-0.00149	-4.75	0.0313	0.03696	0.02971	1698834
1735516200	0.0314	-0.00129	-3.95	0.03269	0.03287	0.03079	249323
1735429800	0.03269	-0.0012	-3.54	0.03341	0.03539	0.03094	782747
1735343400	0.03389	-0.00666	-16.42	0.03945	0.04368	0.03345	3429744
1735257000	0.04055	0.00628	18.33	0.03427	0.0447	0.03403	2954686
1735170600	0.03427	0.00126	3.82	0.03264	0.03427	0.03165	218361
1735084200	0.03301	0.00107	3.35	0.03064	0.03507	0.02888	1313303
1734997800	0.03194	0.00364	12.86	0.02817	0.03213	0.02788	1158694
1734911400	0.0283	-0.00071	-2.45	0.02912	0.03075	0.02656	371943
1734825000	0.02901	-0.00347	-10.68	0.03277	0.0353	0.02756	1481168
1734738600	0.03248	0.00823	33.94	0.02425	0.0325	0.02299	1915383
1734652200	0.02425	-0.00212	-8.04	0.02696	0.02818	0.02283	1530969
1734565800	0.02637	-0.00657	-19.95	0.03366	0.0338	0.02491	2169521
1734479400	0.03294	-0.002	-5.72	0.03607	0.03647	0.02969	2520966
1734393000	0.03494	-0.0065	-15.69	0.04004	0.04107	0.03331	3211691
1734306600	0.04144	0.00043	1.05	0.04169	0.04399	0.04009	2167790
1734220200	0.04101	-0.00167	-3.91	0.04217	0.04627	0.04	4835983
1734133800	0.04268	-0.00373	-8.04	0.04665	0.05716	0.04197	8319689
1734047400	0.04641	-0.01454	-23.86	0.0613	0.07129	0.03811	10644925
1733961000	0.06095	0.02069	51.39	0.04149	0.08024	0.04001	16462712
1733874600	0.04026	0.01105	37.83	0.02927	0.0445	0.02791	5284309
1733788200	0.02921	-0.00371	-11.27	0.03249	0.04483	0.02771	6618009
1733701800	0.03292	0.0112	51.57	0.02112	0.03893	0.02094	2130933
1733615400	0.02172	0.00173	8.65	0.01999	0.02172	0.01953	178537
1733529000	0.01999	0.00027	1.37	0.01972	0.02053	0.01891	166162
1733442600	0.01972	-0.00011	-0.55	0.01983	0.02058	0.01891	121538
1733356200	0.01983	0.00204	11.47	0.01779	0.0203	0.01779	272147
1733269800	0.01779	0.00104	6.21	0.01613	0.01939	0.01613	420678
1733183400	0.01675	-1.0E-5	-0.06	0.01676	0.01739	0.01495	346735
1733097000	0.01676	-0.00097	-5.47	0.01773	0.01806	0.0161	544816
1733010600	0.01773	0.00087	5.16	0.01686	0.01893	0.01642	130281
1732924200	0.01686	0.00098	6.17	0.01588	0.0177	0.01532	166048
1732837800	0.01588	-7.0E-5	-0.44	0.01595	0.01639	0.01467	199955
1732751400	0.01595	0.00132	9.02	0.01458	0.01641	0.01421	386023
1732665000	0.01463	-5.0E-5	-0.34	0.01468	0.01552	0.01415	184874
1732578600	0.01468	0.00025	1.73	0.01443	0.01554	0.01415	346042
1732492200	0.01443	-0.00081	-5.31	0.01524	0.01651	0.014	229380
1732405800	0.01524	0.00077	5.32	0.01416	0.01648	0.01413	267152
1732319400	0.01447	-0.00113	-7.24	0.0156	0.01614	0.0138	311649
1732233000	0.0156	0.0012	8.33	0.0144	0.01585	0.01413	82137
1732146600	0.0144	-0.00179	-11.06	0.01619	0.01647	0.01379	257962
1732060200	0.01619	-0.00023	-1.40	0.01643	0.01643	0.01525	116852
1731973800	0.01642	-0.00117	-6.65	0.01705	0.01705	0.0156	660185
1731887400	0.01759	0.00085	5.08	0.01645	0.01759	0.01524	127092
1731801000	0.01674	0.00207	14.11	0.01467	0.01676	0.01467	285307
1731714600	0.01467	-0.00041	-2.72	0.01467	0.01505	0.01427	31894
1731628200	0.01508	-0.00133	-8.10	0.01641	0.01684	0.01448	195274
1731541800	0.01641	-0.00027	-1.62	0.01668	0.017	0.01587	211190
1731455400	0.01668	-0.00092	-5.23	0.0176	0.01851	0.01667	76022
1731369000	0.0176	-0.00053	-2.92	0.01813	0.01914	0.0162	370413
1731282600	0.01813	0.00031	1.74	0.01836	0.021	0.01769	97910
1731196200	0.01782	0.00078	4.58	0.01704	0.021	0.01704	518037
1731109800	0.01704	0.00063	3.84	0.01641	0.01847	0.01611	368823
1731023400	0.01641	0.00146	9.77	0.01497	0.01745	0.01468	394696
1730937000	0.01495	0.00222	17.44	0.01273	0.0153	0.01241	220158
1730850600	0.01273	0.00051	4.17	0.01222	0.01407	0.01222	242904
1730764200	0.01222	-0.00029	-2.32	0.01251	0.01314	0.01222	312779
1730677800	0.01251	-0.00025	-1.96	0.01276	0.01338	0.01251	56383
1730591400	0.01276	-0.00063	-4.71	0.01339	0.01339	0.01233	156268
1730505000	0.01339	0.00028	2.14	0.01311	0.01425	0.01288	185207
1730418600	0.01311	-0.00025	-1.87	0.01336	0.0145	0.01311	104748
1730332200	0.01336	-3.0E-5	-0.22	0.01339	0.01412	0.01318	85509
1730245800	0.01339	0.00076	6.02	0.01263	0.01339	0.01226	121659
1730159400	0.01263	0.00042	3.44	0.01223	0.01263	0.01218	524890
1730073000	0.01221	0.00015	1.24	0.01243	0.01257	0.01211	63075
1729986600	0.01206	0.00034	2.90	0.01172	0.01371	0.01158	1203425