ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ibovespa - Abril 2025

Ibovespa - Abril 2025 (INDJ25)

133,225.00
-925.00
(-0.69%)
Closed March 20 5:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
185006.8149929845712472513444512466565230131366.193853F
434652.6703144266312976013444512381057242127980.371136F
1291777.3979427318512404813444512381042077128318.025949F
2691777.3979427318512404813444512381042077128318.025949F
5291777.3979427318512404813444512381042077128318.025949F
156-3690-2.6951028010113691513956112381039803128318.025949F
260-3690-2.6951028010113691513956112381039803128318.025949F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174242160013415011.0113252513444513252071985
17423352001328155050.3813203513316013150556395
174224880013231021.7113028013267512991568565
174198960013008532.3812743513055012739569280
174190320012706021.7012472512717012466559925
1741816800124930-230-0.1812525512571512436548855
1741730400125160-700-0.5612611012632012392554105
1741644000125860-840-0.6612623012635012490552125
174138480012670011.4012513012745512381072050
17412984001249551550.1212448012580012424565385
1741212000124800-95-0.0812506512529512442036455
1740780000124895-1-1.2912636012663512429567185
1740693600126530-340-0.2712616512730012532052630
1740607200126870-945-0.7412833512913012655067440
17405208001278153150.2512792512873512757058405
1740434400127500-1-1.3012949012976512706550785
1740175200129185-300-0.2312947512973512846040360
1740088800129485700.0512976013000012909038420
1740002400129415-1-1.0313040013053012915549545
1739916000130760-140-0.1113132013158513029569920
17398296001309004250.3313053013196513041563225
173957040013047532.6212702513095012702583910
17394840001271457500.5912700012728512604050280
1739397600126395-2-2.0512907512932512639591925
17393112001290359200.7212801012944512765523510
17392248001281157800.611275051289551273759390
1738965600127335-910-0.71128210128410126975435
1738879200128245-140-0.1112824512824512824510
173879280012838500.001283851283851283850
173870640012838511.0312838512838512838545
173862000012708000.001270801270801270800
173836080012708000.001270801270801270800
1738274400127080-35-0.0312708012708012708010
173818800012711500.001271151271151271150
173810160012711511.03127115127190127100130
173801520012582500.001258251258251258250
173775600012582500.001258251258251258250
173766960012582500.001258251258251258250
173758320012582500.001258251258251258250
17374968001258256950.561258251258251258255
173741040012513000.001251301251301251300
173715120012513010.871251301251301251305
173706480012404800.001240481240481240480
173697840012404800.001240481240481240480
173689200012404800.001240481240481240480
173680560012404800.001240481240481240480
173654640012404800.001240481240481240480
173646000012404800.001240481240481240480
173637360012404800.001240481240481240480
173628720012404800.001240481240481240480
173620080012404800.001240481240481240480
173594160012404800.001240481240481240480
173585520012404800.001240481240481240480

Your Recent History

Delayed Upgrade Clock