Dólar dos Estados Unidos por Libra Esterlina (GBRFUT)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.24 | -0.31727027836 | 1336.4 | 1336.8 | 1324.8 | 450 | 1335.73333333 | F |
| 4 | 38.46 | 2.97286851666 | 1293.7 | 1336.8 | 1276.5 | 1350 | 1301.63147591 | F |
| 12 | 89.46 | 7.1988412328 | 1242.7 | 1336.8 | 1236.2 | 1269 | 1282.86115202 | F |
| 26 | 32.66 | 2.51327433628 | 1299.5 | 1336.8 | 1210.7 | 1355 | 1266.73742621 | F |
| 52 | 50.06 | 3.9045316278 | 1282.1 | 1343 | 1210.7 | 1233 | 1281.80237097 | F |
| 156 | 50.06 | 3.9045316278 | 1282.1 | 1343 | 1210.7 | 1233 | 1281.80237097 | F |
| 260 | 50.06 | 3.9045316278 | 1282.1 | 1343 | 1210.7 | 1233 | 1281.80237097 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
