MIMO Parallel Governance TokenMIMO

$ 0.065952

0.002491

(

3.93%

)

Official Links

Website

Source Code

Info

Rank 1410

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.062128

Exchange

BTRX

Ask

$ 0.06404

Last Trade Time

01:40:55

Volume (24h)

$ 0

Last Trade Size

1,310.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005581

Fully Diluted Market Cap

$ 60,385,737

Genesis Date

3/14/2021

Days Range 0.063318-0.066005

52 Weeks Range 0.005534-0.068831

Circulating Supply 561,102,379 / 915,605,054

61.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	HitBTC	48679.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001947	1732688661	MIMO/BTC	https://hitbtc.com/MIMO-to-BTC	BTC	1	https://hitbtc.com/MIMO-to-BTC	100	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MIMO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MIMO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MIMO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MIMO/USDT	https://hitbtc.com/MIMO-to-USDT	USDT	3	https://hitbtc.com/MIMO-to-USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MIMO/ETH	https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc	ETH	4	https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06371533	0.0022364	3.50998731389	0.06259146	0.06883136	0	CX
4	0.050173	0.01577873	31.448647679	0.04560891	0.06883136	0	CX
12	0.0396189	0.02633283	66.4653233684	0.03625341	0.06883136	0	CX
26	0.04079362	0.02515811	61.6716780712	0.03427368	0.06883136	0	CX
52	0.01284181	0.05310992	413.570361187	0.00553367	0.06883136	184.90673808	CX
156	0.10253835	-0.03658662	-35.6809135314	0.00221519	0.27772119	113216.354564	CX
260	0.03329561	0.03265612	98.0793564076	0.00221519	0.43126572	152082.656415	CX

Mimo is a company that developed a Decentralized Finance Platform to offer investors with low and medium risk profiles a safe and easy way to obtain attractive returns in the world of digital assets and to acquire loans through the first stable token (PAR) pegged to the solidity of the Euro.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.06344569	-0.000621	-0.97	0.06422903	0.0655448	0.06259146
1732578600	0.0640665	-0.003353	-4.97	0.06823077	0.06829657	0.064051
1732492200	0.06741936	-2.3E-5	-0.03	0.0675081	0.06806847	0.06609666
1732405800	0.06744209	-0.000881	-1.29	0.06823077	0.06829657	0.06711662
1732319400	0.06832335	0.00032227	0.47	0.0679743	0.06883136	0.06709147
1732233000	0.06800108	0.0030139	4.64	0.06507195	0.06829965	0.06496639
1732146600	0.06498718	0.00131451	2.06	0.06371533	0.06550905	0.0632383
1732060200	0.06367267	0.00121145	1.94	0.06247653	0.06489327	0.06239705
1731973800	0.06246122	0.00048528	0.78	0.0610504	0.06392034	0.06009838
1731887400	0.06197594	-0.000431	-0.69	0.06250156	0.06305714	0.06125332
1731801000	0.0624071	-0.000471	-0.75	0.06277902	0.06329914	0.06223568
1731714600	0.06287776	0.00263347	4.37	0.06048971	0.06339577	0.06014463
1731628200	0.06024429	-0.002164	-3.47	0.06239663	0.06332871	0.05983029
1731541800	0.062408	0.00170594	2.81	0.06084828	0.06447876	0.05956191
1731455400	0.06070206	-0.000512	-0.84	0.0610504	0.06208587	0.05884714
1731369000	0.06121444	0.00575184	10.37	0.05553525	0.0618303	0.0554065
1731282600	0.0554626	0.00246295	4.65	0.0529764	0.0562005	0.05283924
1731196200	0.05299965	0.00019066	0.36	0.05281139	0.05308907	0.05228902
1731109800	0.05280899	0.00031727	0.60	0.0524055	0.0533291	0.05222095
1731023400	0.05249172	0.00028701	0.55	0.05219396	0.05309327	0.0514098
1730937000	0.05220471	0.00426229	8.89	0.04797649	0.05276594	0.04795232
1730850600	0.04794242	0.00125763	2.69	0.04679499	0.04860139	0.04656999
1730764200	0.04668479	-0.000832	-1.75	0.04645491	0.04775062	0.04560891
1730677800	0.04751672	-0.000251	-0.53	0.04782334	0.04782334	0.04656499
1730591400	0.04776738	-0.000157	-0.33	0.04799431	0.04820243	0.04767764
1730505000	0.04792419	-0.000596	-1.23	0.04844336	0.04936105	0.04749362
1730418600	0.04852005	-0.001436	-2.87	0.04989483	0.05012877	0.04806036
1730332200	0.04995622	-0.000153	-0.31	0.050173	0.05030623	0.04929653
1730245800	0.05010909	0.00189132	3.92	0.04812968	0.05075213	0.04810843
1730159400	0.04821777	0.00133314	2.84	0.04645491	0.04843433	0.04560891
1730073000	0.04688463	0.00062702	1.36	0.04623	0.04707222	0.04613021
1729986600	0.04625761	0.00050588	1.11	0.04597525	0.04643708	0.04579111
1729900200	0.04575173	-0.001229	-2.62	0.0470681	0.04742252	0.04522609
1729813800	0.04698098	0.00097821	2.13	0.04598325	0.04743269	0.04589844
1729727400	0.04600277	-0.000464	-1.00	0.04645491	0.04645836	0.04499537
1729641000	0.04646713	-9.9E-5	-0.21	0.04646373	0.04673799	0.04593873
1729554600	0.04656662	-0.001045	-2.19	0.0475921	0.04790092	0.04611821
1729468200	0.04761194	0.00045465	0.96	0.04718164	0.04781919	0.04697975
1729381800	0.04715729	-5.9E-5	-0.12	0.04723947	0.0473457	0.04694588
1729295400	0.0472163	0.00077038	1.66	0.04191764	0.04759938	0.04171995
1729209000	0.04644592	-0.000233	-0.50	0.04191764	0.04653653	0.04171995
1729122600	0.04667903	0.0005999	1.30	0.04618308	0.04716817	0.04608447
1729036200	0.04607913	0.00046047	1.01	0.04557926	0.04677917	0.04475527
1728949800	0.04561866	0.00230966	5.33	0.04191764	0.0458699	0.04171995
1728863400	0.043309	-0.000267	-0.61	0.0436485	0.04365405	0.04280656
1728777000	0.04357557	0.00048461	1.12	0.04314786	0.04378479	0.04310573
1728690600	0.04309096	0.00155688	3.75	0.0415752	0.04375321	0.04146174
1728604200	0.04153408	-0.000292	-0.70	0.04179077	0.04224424	0.04063444
1728517800	0.04182645	-0.001089	-2.54	0.04288276	0.04312688	0.04162554
1728431400	0.04291537	-0.00016	-0.37	0.04298537	0.04359762	0.04268898
1728345000	0.04307521	-0.000291	-0.67	0.04191764	0.04445146	0.04171995
1728258600	0.04336601	0.00054662	1.28	0.04279264	0.04340645	0.04266639
1728172200	0.04281939	2.4E-5	0.06	0.04290329	0.04303358	0.0425817
1728085800	0.04279575	0.00086784	2.07	0.04191764	0.043096	0.04171995
1727999400	0.04192791	4.6E-5	0.11	0.04542205	0.04567986	0.0414466
1727913000	0.04188182	-0.000135	-0.32	0.04197437	0.04297654	0.04138519
1727826600	0.04201723	-0.001613	-3.70	0.04369809	0.04421704	0.04155666
1727740200	0.04363004	-0.001703	-3.76	0.04522004	0.04524261	0.04342831
1727653800	0.04533332	-8.7E-5	-0.19	0.04545653	0.04554081	0.04516198
1727567400	0.04542025	5.5E-5	0.12	0.04542205	0.04567986	0.04516319
1727481000	0.04536562	0.00040534	0.90	0.04492824	0.04588333	0.044744
1727394600	0.04496028	0.00150044	3.45	0.04360349	0.04536358	0.04324283
1727308200	0.04345984	-0.000942	-2.12	0.04434536	0.04458568	0.04344215
1727221800	0.04440214	0.00067357	1.54	0.04369589	0.04461505	0.04328639
1727135400	0.04372857	-9.3E-5	-0.21	0.04259796	0.04406886	0.04129567
1727049000	0.04382134	-3.0E-6	-0.01	0.04372968	0.04411111	0.04305663
1726962600	0.04382431	0.00029038	0.67	0.0436105	0.04382431	0.04331495
1726876200	0.04353393	5.3E-5	0.12	0.04341767	0.04423055	0.04307227
1726789800	0.04348068	0.00122453	2.90	0.04262817	0.04406115	0.04257079
1726703400	0.04225615	0.00066985	1.61	0.0416069	0.0423501	0.04088209
1726617000	0.0415863	0.00133856	3.33	0.04018863	0.0423216	0.03976795
1726530600	0.04024774	-0.00056	-1.37	0.0408312	0.04085058	0.03971254
1726444200	0.04080759	-0.000605	-1.46	0.04140648	0.04166852	0.04053925
1726357800	0.04141252	-0.000392	-0.94	0.04177393	0.04184718	0.04105951
1726271400	0.04180502	0.00166208	4.14	0.04013926	0.04185649	0.03978593
1726185000	0.04014294	0.00055809	1.41	0.03960147	0.04040401	0.0395865
1726098600	0.03958485	-0.000165	-0.42	0.03976636	0.04001964	0.03833463
1726012200	0.0397502	0.00033564	0.85	0.03930038	0.04004358	0.03893589
1725925800	0.03941456	0.00148678	3.92	0.04259796	0.04259796	0.03776772
1725839400	0.03792778	0.00060042	1.61	0.03738074	0.03816799	0.03700957
1725753000	0.03732736	0.00015155	0.41	0.03725035	0.03782809	0.037083
1725666600	0.03717581	-0.001569	-4.05	0.03875746	0.03928453	0.03625341
1725580200	0.03874488	-0.001198	-3.00	0.04002365	0.0401829	0.03848515
1725493800	0.03994327	0.00015902	0.40	0.0396189	0.04036747	0.03851356
1725407400	0.03978425	-0.001039	-2.55	0.04080188	0.04125263	0.03972441
1725321000	0.04082316	0.0013143	3.33	0.04259796	0.04259796	0.03960473
1725234600	0.03950886	-0.00117	-2.88	0.04068054	0.04073677	0.03949927
1725148200	0.04067861	-9.8E-5	-0.24	0.04078345	0.04095	0.04054849
1725061800	0.0407771	-0.000192	-0.47	0.04091515	0.04131786	0.03995898
1724975400	0.04096878	0.0001312	0.32	0.04072891	0.04220975	0.04062604
1724889000	0.04083758	-0.000328	-0.80	0.04105264	0.04153837	0.0399672
1724802600	0.04116547	-0.002239	-5.16	0.0433838	0.04360483	0.04003758