Intesa Sanpaolo (I08342) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I08342)
Intesa Sanpaolo (I08342) Trades

Intesa Sanpaolo (I08342)

950.13

-27.35

(-2.80%)

Closed April 04 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 15

Neutral: 10

Sell: 20

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:28:44	950.13	0			950.13	966.85		45	102	BIT
11:23:44	950.37	0			950.37	965.89		45	101	BIT
11:18:43	951.45	0			951.45	965.89		45	100	BIT
11:13:43	950.73	0			950.73	965.89		45	99	BIT
11:08:42	954.13	0			954.13	965.89		45	98	BIT
11:03:41	954.59	0			954.59	965.89		45	97	BIT
10:58:41	952.75	0			952.75	965.89		45	96	BIT
10:53:40	951.25	0			951.25	965.89		45	95	BIT
10:48:40	950.78	0			950.78	965.89		45	94	BIT
10:43:39	952.19	0			952.19	965.89		45	93	BIT
10:38:39	952.07	0			952.07	965.89		45	92	BIT
10:33:38	953.25	0			953.25	965.89		45	91	BIT
10:28:38	952.93	0			952.93	965.89		45	90	BIT
10:18:37	953.53	0			953.53	965.89		45	89	BIT
10:13:36	953.89	0			953.89	965.89		45	88	BIT
10:08:35	954.94	0			954.94	965.89		45	87	BIT
10:03:35	955.06	0			955.06	966.87		45	86	BIT
09:58:34	956.41	0			956.41	966.87		45	85	BIT
09:53:34	956.28	0			956.28	966.87		45	84	BIT
09:48:33	957.03	0			957.03	966.87		45	83	BIT
09:43:33	956.91	0			956.91	966.87		45	82	BIT
09:38:32	956.78	0			956.78	966.87		45	81	BIT
09:33:32	957.65	0			957.65	966.87		45	80	BIT
09:28:31	957.61	0			957.61	966.87		45	79	BIT
09:23:30	957.86	0			957.86	966.87		45	78	BIT
09:18:30	958.87	0			958.87	966.87		45	77	BIT
09:13:29	959.76	0			959.76	966.87		45	76	BIT
09:08:29	960.54	0			960.54	966.89		45	75	BIT
09:03:28	960.30	0			960.30	966.89		45	74	BIT
08:58:28	957.93	0			957.93	966.89		45	73	BIT
08:48:26	958.68	0			958.68	966.89		45	72	BIT
08:43:26	957.46	0			957.46	966.89		45	71	BIT
08:38:25	957.70	0			957.70	966.89		45	70	BIT
08:33:25	958.19	0			958.19	966.91		45	69	BIT
08:28:24	958.48	0			958.48	966.91		45	68	BIT
08:23:24	956.90	0			956.90	966.91		45	67	BIT
08:18:23	957.38	0			957.38	966.91		45	66	BIT
08:13:23	956.17	0			956.17	966.91		45	65	BIT
08:08:22	956.90	0			956.90	966.91		45	64	BIT
08:03:21	956.54	0			956.54	966.91		45	63	BIT
07:58:21	957.02	0			957.02	966.91		45	62	BIT
07:53:20	955.01	0			955.01	966.91		45	61	BIT
07:48:20	953.29	0			953.29	966.91		45	60	BIT
07:43:19	953.52	0			953.52	966.91		45	59	BIT
07:38:19	953.63	0			953.63	966.91		45	58	BIT
07:33:18	951.31	0			951.31	966.91		45	57	BIT
07:28:17	952.99	0			952.99	966.91		45	56	BIT
07:23:17	954.41	0			954.41	966.91		45	55	BIT
07:18:16	955.00	0			955.00	966.44		45	54	BIT
07:13:16	953.70	0			953.70	966.93		45	53	BIT
07:08:15	953.40	0			953.40	966.93		45	52	BIT
07:03:15	953.63	0			953.63	966.93		45	51	BIT
06:58:14	952.22	0			952.22	966.93		45	50	BIT
06:53:14	952.57	0			952.57	966.93		45	49	BIT
06:48:13	952.97	0			952.97	966.93		45	48	BIT
06:43:12	954.63	0			954.63	966.93		45	47	BIT
06:38:12	953.21	0			953.21	966.93		45	46	BIT
06:33:11	954.87	0			954.87	966.93		45	45	BIT
06:28:11	953.57	0			953.57	966.93		45	44	BIT
06:23:10	952.58	0			952.58	966.95		45	43	BIT
06:18:10	955.80	0			955.80	966.95		45	42	BIT
06:13:09	957.65	0			957.65	966.95		45	41	BIT
06:08:09	958.49	0			958.49	966.95		45	40	BIT
06:03:08	961.19	0			961.19	966.95		45	39	BIT
05:58:07	960.42	0			960.42	966.95		45	38	BIT
05:53:07	960.67	0			960.67	966.95		45	37	BIT
05:48:06	961.95	0			961.95	966.95		45	36	BIT
05:43:06	962.20	0			962.20	966.97		45	35	BIT
05:38:05	961.69	0			961.69	966.97		45	34	BIT
05:33:05	961.31	0			961.31	966.97		45	33	BIT
05:28:04	960.80	0			960.80	966.97		45	32	BIT
05:23:04	961.84	0			961.84	966.97		45	31	BIT
05:18:03	962.10	0			962.10	966.97		45	30	BIT
05:13:02	961.90	0			961.90	966.97		45	29	BIT
05:08:02	961.64	0			961.64	966.97		45	28	BIT
05:03:01	962.03	0			962.03	966.99		45	27	BIT
04:58:01	962.42	0			962.42	967.00		45	26	BIT
04:53:00	963.73	0			963.73	967.00		45	25	BIT
04:48:00	964.59	0			964.59	967.00		45	24	BIT
04:42:59	964.19	0			964.19	967.00		45	23	BIT
04:37:59	963.67	0			963.67	967.00		45	22	BIT
04:32:58	965.39	0			965.39	967.00		45	21	BIT
04:27:57	966.05	0			966.05	967.00		45	20	BIT
04:25:30	966.05	15		Buy	965.92	966.00		45	19	BIT
04:22:57	966.31	0			966.31	967.00		30	18	BIT
04:20:36	966.45	10		Sell	966.45	967.00		30	17	BIT
04:17:56	964.73	0			964.73	967.00		20	16	BIT
04:12:56	965.92	0			965.92	967.00		20	15	BIT
04:07:55	965.08	0			965.08	994.91		20	14	BIT
04:02:55	966.16	0			966.16	994.91		20	13	BIT
03:57:54	967.52	0			967.52	994.91		20	12	BIT
03:52:53	969.56	0			969.56	994.91		20	11	BIT
03:47:53	969.03	0			969.03	994.91		20	10	BIT
03:42:52	968.34	0			968.34	994.91		20	9	BIT
03:38:52	970.27	10		Sell	970.27	994.91		20	8	BIT
03:32:51	970.96	0			970.96	994.91		10	7	BIT
03:27:51	971.49	0			971.49	994.91		10	6	BIT
03:22:50	970.66	0			970.66	994.93		10	5	BIT
03:17:50	971.49	0			971.49	994.93		10	4	BIT
03:12:49	972.20	0			972.20	994.93		10	3	BIT

Intesa Sanpaolo

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:55:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:55:52] Language: en-US
OKAY: [22:55:52] Cookies are enabled
OKAY: [22:55:52] Browser supports RequestAnimationFrame
OKAY: [22:55:52] Browser supports the WebScoket API
INFO: [22:55:52] Starting session (trades) for guest
INFO: [22:55:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:55:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI08342
- feedSymbol = BIT%5EI08342
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:55:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:55:52] Streamer WS Hostname: 54ae3d703512
INFO: [22:55:52] Starting the trades app
INFO: [22:55:52] [START]: Symbol loook up for BIT^I08342
INFO: [22:55:54] [FINSH]: Symbol loook up for BIT^I08342
INFO: [22:55:54] Loaded configuration for trades
INFO: [22:55:54] Creating trades table...
INFO: [22:55:54] Starting trades table for BIT:I08342 without montage
INFO: [22:55:54] lo-streamer/1/dist-swarm
INFO: [22:55:54] lo-streamer/1/dist-swarm
INFO: [22:55:54] lo-streamer/1/dist-swarm
INFO: [22:55:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:55:52] Language: en-US
OKAY: [22:55:52] Cookies are enabled
OKAY: [22:55:52] Browser supports RequestAnimationFrame
OKAY: [22:55:52] Browser supports the WebScoket API
INFO: [22:55:52] Starting session (trades) for guest
INFO: [22:55:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:55:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI08342
- feedSymbol = BIT%5EI08342
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:55:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:55:52] Streamer WS Hostname: 54ae3d703512
INFO: [22:55:52] Starting the trades app
INFO: [22:55:52] [START]: Symbol loook up for BIT^I08342
INFO: [22:55:54] [FINSH]: Symbol loook up for BIT^I08342
INFO: [22:55:54] Loaded configuration for trades
INFO: [22:55:54] Creating trades table...
INFO: [22:55:54] Starting trades table for BIT:I08342 without montage
INFO: [22:55:54] lo-streamer/1/dist-swarm
INFO: [22:55:54] lo-streamer/1/dist-swarm
INFO: [22:55:54] lo-streamer/1/dist-swarm