Dólar dos Estados Unidos por Libra Esterlina (GBRFUT)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1287.4 | 1293.4 | 1287.4 | 2260 | 1288.26901969 | F |
| 4 | 49.2 | 3.97350993377 | 1238.2 | 1293.4 | 1236.2 | 1338 | 1268.0258012 | F |
| 12 | 22.2 | 1.75466329434 | 1265.2 | 1293.4 | 1210.7 | 1590 | 1249.61717348 | F |
| 26 | -21.8 | -1.66513901619 | 1309.2 | 1343 | 1210.7 | 1241 | 1269.31141967 | F |
| 52 | 5.3 | 0.413384291397 | 1282.1 | 1343 | 1210.7 | 1231 | 1278.6426941 | F |
| 156 | 5.3 | 0.413384291397 | 1282.1 | 1343 | 1210.7 | 1231 | 1278.6426941 | F |
| 260 | 5.3 | 0.413384291397 | 1282.1 | 1343 | 1210.7 | 1231 | 1278.6426941 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
