Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
26,165.59
High
34,059.53
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Travel and Leisure Index | ITLMS4050 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 43.60 | 0.14% | 30,122.23 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30,031.31 | 29,749.00 | 30,189.54 | 30,078.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 26,165.59 - 34,059.53 |
FTSE Italia All Share Tr... News
Loading Messages....
Historical ITLMS4050 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30,804.28 | 31,387.83 | 29,707.22 | 0.00 | 0 | -682.05 | -2.21% |
| 1 Month | 29,292.89 | 31,387.83 | 28,718.42 | 0.00 | 0 | 829.34 | 2.83% |
| 3 Months | 33,179.29 | 34,059.53 | 28,718.42 | 0.00 | 0 | -3,057.06 | -9.21% |
| 6 Months | 28,068.31 | 34,059.53 | 27,967.03 | 0.00 | 0 | 2,053.92 | 7.32% |
| 1 Year | 30,616.53 | 34,059.53 | 26,165.59 | 0.00 | 0 | -494.30 | -1.61% |
| 3 Years | 32,684.60 | 37,574.78 | 23,333.21 | 0.00 | 0 | -2,562.37 | -7.84% |
| 5 Years | 30,415.37 | 37,574.78 | 23,333.21 | 0.00 | 0 | -293.14 | -0.96% |
