FTSE Italia All Share Travel and Leisure Index (ITLMS4050)
BITI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.52 | -0.0366764997964 | 34136.3 | 34677.77 | 33512.49 | 0 | 0 | IX |
| 4 | 1596.37 | 4.90776855581 | 32527.41 | 34795.04 | 31806.86 | 0 | 0 | IX |
| 12 | 4807.43 | 16.3984602449 | 29316.35 | 34795.04 | 29013.55 | 0 | 0 | IX |
| 26 | 3500.87 | 11.4321924337 | 30622.91 | 34795.04 | 28718.42 | 0 | 0 | IX |
| 52 | 3284.66 | 10.6509524267 | 30839.12 | 34795.04 | 26165.59 | 0 | 0 | IX |
| 156 | 3429.52 | 11.1731639727 | 30694.26 | 37574.78 | 23333.21 | 0 | 0 | IX |
| 260 | 3708.41 | 12.1925526469 | 30415.37 | 37574.78 | 23333.21 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
