FTSE Italia All Share Travel and Leisure Index (ITLMS4050)
BITI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1755.61 | 3.47938639797 | 50457.46 | 52482.04 | 50409.48 | 0 | 0 | IX |
| 4 | 3868.28 | 8.00144131353 | 48344.79 | 52482.04 | 46517.06 | 0 | 0 | IX |
| 12 | 13619.55 | 35.2897325769 | 38593.52 | 52482.04 | 37245.68 | 0 | 0 | IX |
| 26 | 18484.71 | 54.8046510414 | 33728.36 | 52482.04 | 32935.98 | 0 | 0 | IX |
| 52 | 20407.33 | 64.1624121935 | 31805.74 | 52482.04 | 28718.42 | 0 | 0 | IX |
| 156 | 24221.08 | 86.5286105061 | 27991.99 | 52482.04 | 26165.59 | 0 | 0 | IX |
| 260 | 21797.7 | 71.6667263952 | 30415.37 | 52482.04 | 23333.21 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
