FTSE Italia All Share Travel and Leisure Index (ITLMS4050)
BITI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1908.33 | 3.85497692868 | 49503.02 | 51870.45 | 48867.36 | 0 | 0 | IX |
| 4 | 5178.32 | 11.2004772346 | 46233.03 | 51870.45 | 45288.12 | 0 | 0 | IX |
| 12 | 13537.73 | 35.7444838914 | 37873.62 | 51870.45 | 37245.68 | 0 | 0 | IX |
| 26 | 18110.87 | 54.3862130516 | 33300.48 | 51870.45 | 32935.98 | 0 | 0 | IX |
| 52 | 18893.07 | 58.0998441492 | 32518.28 | 51870.45 | 28718.42 | 0 | 0 | IX |
| 156 | 24216.56 | 89.0485273098 | 27194.79 | 51870.45 | 26165.59 | 0 | 0 | IX |
| 260 | 20995.98 | 69.0308222455 | 30415.37 | 51870.45 | 23333.21 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
