FTSE Italia All Share Travel and Leisure Index (ITLMS4050)
BITI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -78.22 | -0.227934739912 | 34316.84 | 34677.77 | 33512.49 | 0 | 0 | IX |
| 4 | 1717.25 | 5.28037410478 | 32521.37 | 34795.04 | 31806.86 | 0 | 0 | IX |
| 12 | 4248 | 14.1644287447 | 29990.62 | 34795.04 | 29666 | 0 | 0 | IX |
| 26 | 3276.92 | 10.583785774 | 30961.7 | 34795.04 | 28718.42 | 0 | 0 | IX |
| 52 | 3399.5 | 11.0233365933 | 30839.12 | 34795.04 | 26165.59 | 0 | 0 | IX |
| 156 | 3814.03 | 12.5360111673 | 30424.59 | 37574.78 | 23333.21 | 0 | 0 | IX |
| 260 | 3823.25 | 12.5701249072 | 30415.37 | 37574.78 | 23333.21 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
