FTSE Italia All Share Travel and Leisure Index (ITLMS4050)
BITI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.3 | 0.056538054798 | 34136.3 | 34677.77 | 33512.49 | 0 | 0 | IX |
| 4 | 1628.19 | 5.00559374386 | 32527.41 | 34795.04 | 31806.86 | 0 | 0 | IX |
| 12 | 4839.25 | 16.5070003599 | 29316.35 | 34795.04 | 29013.55 | 0 | 0 | IX |
| 26 | 3532.69 | 11.5361015658 | 30622.91 | 34795.04 | 28718.42 | 0 | 0 | IX |
| 52 | 3316.48 | 10.7541330622 | 30839.12 | 34795.04 | 26165.59 | 0 | 0 | IX |
| 156 | 3461.34 | 11.2768315639 | 30694.26 | 37574.78 | 23333.21 | 0 | 0 | IX |
| 260 | 3740.23 | 12.2971708054 | 30415.37 | 37574.78 | 23333.21 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
