ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers II USD EmergingMarkets Bond UCITS ETF 1C - EUR Hedg

Xtrackers II USD EmergingMarkets Bond UCITS ETF 1C - EUR Hedg (XEMB)

296.42
0.67
(0.23%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741971300296.670.580.20295.86296.67295.75118
1741884900296.08999-0.46-0.16296.5296.63296.08999155
1741798500296.55-0.98-0.33296.64296.64296.5533
1741712100297.529990.20.07297.3297.56296.97230
1741625700297.330.240.08297.33297.33297.331
1741366500297.089990.250.08296.62297.76296.62142
1741280100296.83999-1.76-0.59297.5297.5296.64999264
1741193700298.60.60.20297.93298.6297.92194
1741107300298-1.37-0.46299299298460
1741020900299.370.530.18299.05299.37298.68264
1740761700298.839990.360.12298.01298.88298.01342
1740675300298.480.270.09298.91298.91298.08208
1740588900298.209990.810.27298298.45298136
1740502500297.399991.960.66296.45297.47296.45102
1740416100295.44-0.7-0.24295.17296.32295.1767
1740156900296.1410.34296296.14295.63143
1740070500295.140.560.19295.07295.14294.8971
1739984100294.58-1.94-0.65295.37295.38294.5398
1739897700296.52-0.28-0.09296.48296.57295.91124
1739811300296.8-0.06-0.02296.98296.98295.89999363
1739552100296.862.160.73297.99297.99295.2528
1739465700294.72.590.89293.89294.77999293.64999850
1739379300292.11-2.4-0.81294.41294.51292.1198
1739292900294.51-1.02-0.35294.77294.99294.5105
1739206500295.52999-0.47-0.16296.17296.17295.52999121
1738947300296-0.64-0.22297.2297.2296326
1738860900296.640.870.29296.75296.75296.589991926
1738774500295.770.880.30295.76295.77295.47167
1738688100294.891.890.65293.23294.89293.23418
1738601700293-2.37-0.80290.93293.63290.93798
1738342500295.370.560.19291.88295.37291.88148
1738256100294.810.190.06293.01295.49293.01169
1738169700294.620.960.33297.14999297.14999294.4175
1738083300293.66-0.23-0.08293.66293.66293.6670
1737996900293.890.940.32292.98293.89292.97358
1737737700292.950.30.10292.5292.95292.5113
1737651300292.64999-0.09-0.03292.85292.85292.649993
1737564900292.7400.00292.74292.74292.740
1737478500292.741.050.36293293292.6162
1737392100291.69-0.44-0.15291.89291.89291.67136
1737132900292.131.170.40292.01292.13292.0135
1737046500290.95999-0.25-0.09291.47291.47290.5568
1736960100291.209993.571.24288.36291.61288.18211
1736873700287.640.050.02288.5288.5287.6416
1736787300287.5899900.00287.23287.82287.23369
1736528100287.58999-2.27-0.78293.2293.2287.58999253
1736441700289.860.380.13289.95290.2289.5189
1736355300289.48-0.58-0.20289.26290.19288.91263
1736268900290.06-1.15-0.39290.88291.52290.06212
1736182500291.20999-0.11-0.04290.98291.20999290.4241
1735923300291.321.50.52290.3291.89290.3173
1735836900289.820.250.09291.63291.63289.44325
1735577700289.57-0.27-0.09289.57289.57289.5718
1735318500289.83999-1.05-0.36290.52999290.52999289.83999350
1734972900290.891.170.40290.83290.89289.8938
1734713700289.720.060.02289.1289.72289.117
1734627300289.66-4.55-1.55292.49292.49286.51678
1734540900294.209990.270.09297.55297.55294.209999
1734454500293.94-0.54-0.18294.14999294.49293.52423
1734368100294.48-1.16-0.39294.83999294.83999294.2497