OSAI Automation System Historical Data - WOSA25

Company Name	Stock Ticker Symbol	Market	Type
OSAI Automation System SpA	WOSA25	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.15	-25.00%	0.45	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.45	0.45	0.45	0.45	0.60

WOSA25 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3816	0.60	0.3816	0.496	1,050	0.0684	17.92%
1 Month	0.4599	0.6499	0.3816	0.487505	783	-0.0099	-2.15%
3 Months	0.61	0.65	0.3816	0.484745	1,618	-0.16	-26.23%
6 Months	0.79	0.80	0.3816	0.582218	1,265	-0.34	-43.04%
1 Year	1.70	2.3695	0.3816	0.903868	914	-1.25	-73.53%
3 Years	2.70	3.35	0.3816	2.47	2,750	-2.25	-83.33%
5 Years	0.2472	4.49	0.23	2.29	3,885	0.2028	82.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.45	-0.15	-25.00%	0.45	0.45	0.45	300
May 09 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
May 08 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
May 07 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
May 06 2024	0.60	0.2184	57.23%	0.496	0.60	0.496	1,100
May 03 2024	0.3816	-0.1634	-29.98%	0.3816	0.3816	0.3816	1,000
May 02 2024	0.545	-0.0549	-9.15%	0.545	0.545	0.545	100
Apr 30 2024	0.5999	-0.05	-7.69%	0.649	0.649	0.5999	272
Apr 29 2024	0.6499	0.00	0.00%	0.6499	0.6499	0.6499	0.00
Apr 26 2024	0.6499	0.1439	28.44%	0.6499	0.6499	0.6499	95
Apr 25 2024	0.506	0.00	0.00%	0.506	0.506	0.506	0.00
Apr 24 2024	0.506	0.00	0.00%	0.506	0.506	0.506	0.00
Apr 23 2024	0.506	0.046	10.00%	0.39	0.506	0.39	700
Apr 22 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 19 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 18 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 17 2024	0.46	0.0001	0.02%	0.46	0.46	0.46	2,800
Apr 16 2024	0.4599	-0.0001	-0.02%	0.4599	0.4599	0.4599	200
Apr 15 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 12 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 11 2024	0.46	0.00	0.00%	0.40	0.46	0.40	1,400