
Snap Inc (0RNH)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -3.97727272727 | 10.56 | 10.56 | 10.12 | 142987 | 10.26683601 | DE |
4 | -1.38 | -11.9791666667 | 11.52 | 11.58 | 10.12 | 154148 | 10.79857992 | DE |
12 | -2.42 | -19.2675159236 | 12.56 | 13.1 | 10.12 | 135419 | 11.26223299 | DE |
26 | 0.975 | 10.6382978723 | 9.165 | 13.1 | 8.415 | 135445 | 11.10702512 | DE |
52 | -3.31 | -24.6096654275 | 13.45 | 17.19 | 8.415 | 123696 | 11.8168071 | DE |
156 | -30.575 | -75.0951737689 | 40.715 | 40.715 | 7.95 | 128795 | 12.4181809 | DE |
260 | -3.843 | -27.4833726668 | 13.983 | 80.2 | 7.926 | 91810 | 16.98678326 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.