Snap Inc (0RNH)
LSE
Snap Inc 02 March 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -5.95446584939 | 11.42 | 11.42 | 10.72 | 165614 | 11.01279977 | DE |
4 | -0.22 | -2.00729927007 | 10.96 | 13.1 | 10.72 | 136063 | 11.7121673 | DE |
12 | -1.64 | -13.2471728595 | 12.38 | 13.1 | 10.5 | 134485 | 11.80885898 | DE |
26 | -3.92 | -26.7394270123 | 14.66 | 14.66 | 8.415 | 139110 | 10.97664641 | DE |
52 | -5.51 | -33.9076923077 | 16.25 | 17.25 | 8.415 | 126634 | 12.67510963 | DE |
156 | -18.7875 | -63.6271272543 | 29.5275 | 41.56 | 7.95 | 128468 | 13.26221671 | DE |
260 | -8.522 | -44.2425500986 | 19.262 | 80.2 | 7.926 | 89242 | 17.2175147 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.