ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fae Technology

Fae Technology (WFAE25)

0.50
0.00
(0.00%)
Closed December 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.50
Bid
0.3302
Ask
0.51
Volume
0.00
0.00 Day's Range 0.00
0.3222 52 Week Range 1.28
Previous Close
0.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
71,755
Financial Volume
-
VWAP
-

WFAE25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.069616.17100371750.43040.50.4331350.43042265DE
40.177855.1831160770.32220.59370.322224840.46377324DE
12-0.2141-29.98179526680.71410.76980.3222717550.5518238DE
26-0.21-29.57746478870.710.81990.3222401220.57287309DE
520.070116.30611770180.42991.280.3222363700.62118182DE
1560.44000.11.280.0535318050.45865216DE
2600.44000.11.280.0535318050.45865216DE

WFAE25 - Frequently Asked Questions (FAQ)

What is the current Fae Technology share price?
The current share price of Fae Technology is 0.50 €
What is the 1 year trading range for Fae Technology share price?
Fae Technology has traded in the range of 0.3222 € to 1.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M

Discussion

View Full Feed
MiamiGent MiamiGent 1 minute ago
Merry Christmas!
Drove all day to be able to attend my church in the morning.
Just left the gym and will sleep well now with 40° temps.
Peace to all. We are so lucky to be alive to enjoy life.
newmedman newmedman 2 minutes ago
what it's all about.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zh3iyzo535bm4tndc6x6pgfm/bafkreigbxoqv65jxdbp6xm4ifzmgjomo65kpiektsny5mnq5uxmrwdxvl4@jpeg
Papa Grizz Papa Grizz 2 minutes ago
METAVERSE is on the way. Gonna buy some land next to Fynack. No Shiba worries due to trip wires will be strategically placed. NO peeping Fyni. I be hanging in da Hot Tub. HAVE GREAT POSITIVE DAY Shiba Army!!
SHIBUSD
Lightning_Rod Lightning_Rod 4 minutes ago
Vein:
It’s not that hard to figure out.

Merry Christmas

L_R
LWLG
BDEZ BDEZ 7 minutes ago
Lol...
MiamiGent MiamiGent 7 minutes ago
Perfect!
BDEZ BDEZ 8 minutes ago
Biden signs 50 bills into law on Christmas Eve

https://x.com/jsolomonReports/status/1871755501857386864
4retire 4retire 9 minutes ago
Maybe you shouldn’t post when drinking. GLTY.
KULR
BullNBear52 BullNBear52 9 minutes ago
And you and your family as well. Merry Christmas to you.
4retire 4retire 10 minutes ago
Before I got into an unwelcome skirmish, I posted about the last order of the day being over 180,000 shares at $3.42/share. This is a large buy that could have been an individual or an entity such as an institution. I don’t know. I will probably never know……that isn’t the point I wanted to make.
KULR
BDEZ BDEZ 10 minutes ago
They must be from IL....
Risk vs Reward Risk vs Reward 11 minutes ago
I'll respond to you ... you're days are over ruining this Country ..


KULR
boston745 boston745 13 minutes ago
Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery
TSLA
boston745 boston745 13 minutes ago
Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery
SINT
Risk vs Reward Risk vs Reward 15 minutes ago
Do you need a safe room ?  
KULR
nowwhat2 nowwhat2 16 minutes ago
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB
Risk vs Reward Risk vs Reward 17 minutes ago
Don't apologize for your redundancy 
KULR
jaramill jaramill 18 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
Risk vs Reward Risk vs Reward 18 minutes ago
No problem Marxist Traitor .. 
KULR
jaramill jaramill 19 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
jimr1717 jimr1717 21 minutes ago
It looks like the Nasty Korean Hedge Funds added to their 6 trillion share short today and added another 25 bucks to it.

It takes Fools to be Fooled.
SAPX
BullNBear52 BullNBear52 24 minutes ago
Agreed. I'll update the Ibox.
COMP
dinogreeves dinogreeves 24 minutes ago
Never mind the previous post I am replying to, they have offering in place for the stock I was looking at after further DD.
SMCI
BullNBear52 BullNBear52 25 minutes ago
I think 65 should do the trick.

Merry Christmas to you and yours.
Brodey79 Brodey79 25 minutes ago
I got a good feeling it’s coming soon. Website looks all updated. Merry Xmas to everyone long here. It’s been a long year but I think it’ll all be worth it here soon. GLTA low float hold the line let’s make some money fellas lol.
FDCT

Your Recent History

Delayed Upgrade Clock