Fae Technology Historical Data - WFAE25

Company Name	Stock Ticker Symbol	Market	Type
Fae Technology	WFAE25	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0174	2.60%	0.6875	11:19:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.6701	0.6701	0.6875	0.6875	0.6701

WFAE25 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6603	0.7349	0.65	0.692572	21,196	0.0272	4.12%
1 Month	0.94	1.0358	0.6412	0.746822	14,246	-0.2525	-26.86%
3 Months	0.469	1.28	0.4551	0.874174	26,548	0.2185	46.59%
6 Months	0.175	1.28	0.1555	0.606204	34,424	0.5125	292.86%
1 Year	0.26	1.28	0.15	0.521136	25,766	0.4275	164.42%
3 Years	0.10	1.28	0.0535	0.391809	30,170	0.5875	587.50%
5 Years	0.10	1.28	0.0535	0.391809	30,170	0.5875	587.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.6875	0.0173	2.58%	0.6701	0.6875	0.6701	3,240
May 09 2024	0.6702	-0.0103	-1.51%	0.6996	0.6996	0.67	22,578
May 08 2024	0.6805	-0.0097	-1.41%	0.68	0.7349	0.68	24,821
May 07 2024	0.6902	-0.0246	-3.44%	0.68	0.7139	0.68	18,113
May 06 2024	0.7148	0.0157	2.25%	0.6991	0.7199	0.65	37,166
May 03 2024	0.6991	-0.0009	-0.13%	0.6603	0.7039	0.6603	3,300
May 02 2024	0.70	-0.0299	-4.10%	0.6412	0.75	0.6412	23,681
Apr 30 2024	0.7299	-0.0451	-5.82%	0.787	0.7977	0.695	28,790
Apr 29 2024	0.775	0.035	4.73%	0.7497	0.775	0.7497	500
Apr 26 2024	0.74	-0.0199	-2.62%	0.73	0.74	0.73	1,000
Apr 25 2024	0.7599	-0.0001	-0.01%	0.7301	0.79	0.71	25,300
Apr 24 2024	0.76	-0.02	-2.56%	0.75	0.7799	0.75	3,085
Apr 23 2024	0.78	0.00	0.00%	0.788	0.7899	0.7551	3,020
Apr 22 2024	0.78	-0.01	-1.27%	0.7998	0.819	0.7504	23,952
Apr 19 2024	0.79	-0.059	-6.95%	0.8013	0.839	0.7501	23,519
Apr 18 2024	0.849	-0.0508	-5.65%	0.89	0.89	0.81	10,470
Apr 17 2024	0.8998	-0.0002	-0.02%	0.90	0.90	0.8213	1,550
Apr 16 2024	0.90	-0.0356	-3.81%	0.90	0.90	0.87	12,799
Apr 15 2024	0.9356	-0.0992	-9.59%	0.93	1.0342	0.93	2,393
Apr 12 2024	1.0348	0.05	4.74%	0.94	1.0358	0.94	4,643
Apr 11 2024	0.988	0.075	8.21%	0.953	1.05	0.93	10,250