Fae Technology Historical Data - WFAE25

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-5.71428571429	0.35	0.366	0.2821	14646	0.31938517	DE
4	-0.12	-26.6666666667	0.45	0.48	0.2821	9824	0.34090857	DE
12	-0.19	-36.5384615385	0.52	0.5937	0.2821	10354	0.45269105	DE
26	-0.2893	-46.7140319716	0.6193	0.8199	0.2821	45119	0.55746764	DE
52	-0.1579	-32.3631891781	0.4879	1.28	0.2821	31099	0.65393001	DE
156	0.23	230	0.1	1.28	0.0535	31270	0.45800496	DE
260	0.23	230	0.1	1.28	0.0535	31270	0.45800496	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738601700	0.33	0	0.00	0.33	0.33	0.33	0
1738342500	0.33	0	0.00	0.3299	0.33	0.3299	10000
1738256100	0.33	0	0.00	0.33	0.3459999	0.33	12000
1738169700	0.33	0.0479	16.98	0.366	0.366	0.33	23600
1738083300	0.2821	-0.1978	-41.22	0.35	0.35	0.2821	12982
1737996900	0.4799	0	0.00	0.4799	0.4799	0.4799	0
1737737700	0.4799	0	0.00	0.4799	0.4799	0.4799	0
1737651300	0.4799	0	0.00	0.4799	0.4799	0.4799	0
1737564900	0.4799	0	0.00	0.4799	0.4799	0.4799	0
1737478500	0.4799	0	0.00	0.4799	0.4799	0.4799	0
1737392100	0.4799	0.0099	2.11	0.48	0.48	0.4799	1200
1737132900	0.47	0.01	2.17	0.405	0.47	0.405	2370
1737046500	0.46	0	0.00	0.46	0.46	0.46	0
1736960100	0.46	0	0.00	0.46	0.46	0.46	0
1736873700	0.46	0	0.00	0.46	0.46	0.46	0
1736787300	0.46	-0.0399	-7.98	0.45	0.48	0.45	6618
1736528100	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1736441700	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1736355300	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1736268900	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1736182500	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1735923300	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1735836900	0.4999	0.0986	24.57	0.4999	0.4999	0.4999	30
1735577700	0.4013	-0.0987	-19.74	0.4013	0.4013	0.4013	1400
1735318500	0.5	0	0.00	0.5	0.5	0.5	0
1734972900	0.5	0	0.00	0.5	0.5	0.5	0
1734713700	0.5	0.0698	16.23	0.5	0.5	0.5	20
1734627300	0.4302	0	0.00	0.4302	0.4302	0.4302	0
1734540900	0.4302	0	0.00	0.4302	0.4302	0.4302	0
1734454500	0.4302	0.0001	0.02	0.4304	0.4304	0.43	6250
1734368100	0.4301	0	0.00	0.4301	0.4301	0.4301	0
1734108900	0.4301	0	0.00	0.4301	0.4301	0.4301	0
1734022500	0.4301	-0.0699	-13.98	0.4301	0.4301	0.4301	500
1733936100	0.5	0.0101	2.06	0.5	0.5	0.5	500
1733849700	0.4899	0	0.00	0.4899	0.4899	0.4899	0
1733763300	0.4899	0.0489	11.09	0.4899	0.4899	0.4899	2000
1733504100	0.441	0	0.00	0.441	0.441	0.441	0
1733417700	0.441	0.0209	4.98	0.502	0.51	0.441	6200
1733331300	0.4201	-0.1736	-29.24	0.4201	0.4201	0.4201	2000
1733244900	0.5937	0	0.00	0.5937	0.5937	0.5937	0
1733158500	0.5937	0	0.00	0.5937	0.5937	0.5937	0
1732899300	0.5937	0.08	15.57	0.4998	0.5937	0.4998	1000
1732812900	0.5137	0.0926	21.99	0.5137	0.5137	0.5137	1000
1732726500	0.4211	-0.0719	-14.58	0.4211	0.4211	0.4211	350
1732640100	0.493	0.033	7.17	0.3222	0.493	0.3222	7500
1732553700	0.46	0	0.00	0.46	0.46	0.46	0
1732294500	0.46	0	0.00	0.46	0.46	0.46	0
1732208100	0.46	0	0.00	0.46	0.46	0.46	2000
1732121700	0.46	-0.0403	-8.06	0.48	0.48	0.46	4000
1732035300	0.5003	0	0.00	0.5003	0.5003	0.5003	0
1731948900	0.5003	-0.0097	-1.90	0.504	0.504	0.485	74250
1731689700	0.51	0.034	7.14	0.48	0.51	0.48	39776
1731603300	0.476	-0.019	-3.84	0.5	0.5	0.476	13744
1731516900	0.495	0.0199	4.19	0.495	0.4999	0.475	9770
1731430500	0.4751	-0.0381	-7.42	0.52	0.52	0.4751	38511
1731344100	0.5132	-0.0268	-4.96	0.54	0.54	0.5131	5030
1731084900	0.54	0	0.00	0.541	0.541	0.54	117368
1730998500	0.54	0	0.00	0.55	0.5647	0.5303	27588
1730912100	0.54	-0.06	-10.00	0.62	0.62	0.54	2430050
1730825700	0.6	-0.02	-3.23	0.6198	0.6198	0.6	15587
1730739300	0.62	-0.0485	-7.26	0.62	0.64	0.62	21500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fae Technology (WFAE25)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fae Technology (WFAE25) Historical

Fae Technology (WFAE25)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free