ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fae Technology

Fae Technology (WFAE25)

0.50
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.069616.17100371750.43040.50.4331350.43042265DE
40.177855.1831160770.32220.59370.322224840.46377324DE
12-0.2141-29.98179526680.71410.76980.3222717550.5518238DE
26-0.21-29.57746478870.710.81990.3222401220.57287309DE
520.070116.30611770180.42991.280.3222363700.62118182DE
1560.44000.11.280.0535318050.45865216DE
2600.44000.11.280.0535318050.45865216DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349729000.500.000.50.50.50
17347137000.50.069816.230.50.50.520
17346273000.430200.000.43020.43020.43020
17345409000.430200.000.43020.43020.43020
17344545000.43020.00010.020.43040.43040.436250
17343681000.430100.000.43010.43010.43010
17341089000.430100.000.43010.43010.43010
17340225000.4301-0.0699-13.980.43010.43010.4301500
17339361000.50.01012.060.50.50.5500
17338497000.489900.000.48990.48990.48990
17337633000.48990.048911.090.48990.48990.48992000
17335041000.44100.000.4410.4410.4410
17334177000.4410.02094.980.5020.510.4416200
17333313000.4201-0.1736-29.240.42010.42010.42012000
17332449000.593700.000.59370.59370.59370
17331585000.593700.000.59370.59370.59370
17328993000.59370.0815.570.49980.59370.49981000
17328129000.51370.092621.990.51370.51370.51371000
17327265000.4211-0.0719-14.580.42110.42110.4211350
17326401000.4930.0337.170.32220.4930.32227500
17325537000.4600.000.460.460.460
17322945000.4600.000.460.460.460
17322081000.4600.000.460.460.462000
17321217000.46-0.0403-8.060.480.480.464000
17320353000.500300.000.50030.50030.50030
17319489000.5003-0.0097-1.900.5040.5040.48574250
17316897000.510.0347.140.480.510.4839776
17316033000.476-0.019-3.840.50.50.47613744
17315169000.4950.01994.190.4950.49990.4759770
17314305000.4751-0.0381-7.420.520.520.475138511
17313441000.5132-0.0268-4.960.540.540.51315030
17310849000.5400.000.5410.5410.54117368
17309985000.5400.000.550.56470.530327588
17309121000.54-0.06-10.000.620.620.542430050
17308257000.6-0.02-3.230.61980.61980.615587
17307393000.62-0.0485-7.260.620.640.6221500
17304801000.668500.000.66850.66850.66850
17303937000.66850.077513.110.60890.66870.608927315
17303073000.591-0.028-4.520.59810.59810.54912216
17302209000.619-0.041-6.210.59840.6190.59819000
17301345000.660.05999.980.60.660.629151
17298717000.6001-0.0599-9.080.56799990.680.56799994810
17297853000.66-0.03-4.350.660.68980.6616016
17296989000.68999990.05979999.490.6850.68999990.666096
17296125000.63020.035.000.63020.63020.6302214
17295261000.600200.000.60020.60020.60020
17292669000.6002-0.0153-2.490.60020.60020.6002800
17291805000.6155-0.0024-0.390.6850.7190.615523067
17290941000.61790.01292.130.6050.61790.5911300
17290077000.605-0.0001-0.020.60660.60660.6058000
17289213000.6051-0.0449-6.910.650.650.60517115
17286621000.6500.000.630.650.60612500
17285757000.6500.000.650.650.650
17284893000.6500.000.650.650.650
17284029000.650.00520.810.650.650.654000
17283165000.6448-0.0742-10.320.65020.670.625121700
17280573000.7190.0091.270.68899990.7190.68899992030
17279709000.710.03445.090.68970.710.68977152
17278845000.6756-0.0543-7.440.70.7220.675254001
17277981000.72990.02643.750.69020.72990.69011950
17277117000.7035-0.0365-4.930.71410.76980.744031
17274525000.740.022.780.7090.81990.747347
17273661000.720.0010.140.7190.7380.7121706
17272797000.7190.057.470.67950.7190.679515257

Your Recent History

Delayed Upgrade Clock