Fae Technology Historical Data - WFAE25

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0499	-16.6388796265	0.2999	0.31	0.25	3110	0.30166542	DE
4	-0.0699	-21.8505783057	0.3199	0.3619	0.25	6268	0.31113807	DE
12	-0.1804	-41.9144981413	0.4304	0.5	0.25	6486	0.33118437	DE
26	-0.376	-60.0638977636	0.626	0.8199	0.25	48146	0.54993387	DE
52	-0.6881	-73.3503890843	0.9381	1.1896	0.25	27218	0.61465663	DE
156	0.15	150	0.1	1.28	0.0535	30485	0.45710535	DE
260	0.15	150	0.1	1.28	0.0535	30485	0.45710535	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741625700	0.31	0	0.00	0.31	0.31	0.31	0
1741366500	0.31	0.0101	3.37	0.2999	0.31	0.2999	1631
1741280100	0.2999	0	0.00	0.2999	0.2999	0.2999	0
1741193700	0.2999	0	0.00	0.2999	0.2999	0.2999	6000
1741107300	0.2999	-0.0501	-14.31	0.2999	0.2999	0.2999	1700
1741020900	0.35	0	0.00	0.35	0.35	0.35	0
1740761700	0.35	-0.0119	-3.29	0.2535	0.35	0.253	11658
1740675300	0.3619	0	0.00	0.3619	0.3619	0.3619	0
1740588900	0.3619	0	0.00	0.3619	0.3619	0.3619	0
1740502500	0.3619	0.0219	6.44	0.3619	0.3619	0.361	6020
1740416100	0.34	-0.0219	-6.05	0.3399	0.34	0.3399	6038
1740156900	0.3619	0	0.00	0.3619	0.3619	0.3619	0
1740070500	0.3619	0	0.00	0.3619	0.3619	0.3619	0
1739984100	0.3619	0.0814	29.02	0.3619	0.3619	0.3619	93
1739897700	0.2805	0.0005	0.18	0.2805	0.29	0.2805	4635
1739811300	0.28	-0.002	-0.71	0.2829999	0.2829999	0.28	3000
1739552100	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1739465700	0.2819999	-0.008	-2.76	0.2819999	0.2819999	0.2819999	2300
1739379300	0.29	0	0.00	0.29	0.29	0.29	0
1739292900	0.29	-0.04	-12.12	0.3199	0.3199	0.2899	25868
1739206500	0.33	0	0.00	0.33	0.33	0.33	0
1738947300	0.33	0	0.00	0.33	0.33	0.33	0
1738860900	0.33	0	0.00	0.33	0.33	0.33	200
1738774500	0.33	0	0.00	0.33	0.33	0.33	10040
1738688100	0.33	0	0.00	0.33	0.33	0.33	0
1738601700	0.33	0	0.00	0.33	0.33	0.33	0
1738342500	0.33	0	0.00	0.3299	0.33	0.3299	10000
1738256100	0.33	0	0.00	0.33	0.3459999	0.33	12000
1738169700	0.33	0.0479	16.98	0.366	0.366	0.33	23600
1738083300	0.2821	-0.1978	-41.22	0.35	0.35	0.2821	12982
1737996900	0.4799	0	0.00	0.4799	0.4799	0.4799	0
1737737700	0.4799	0	0.00	0.4799	0.4799	0.4799	0
1737651300	0.4799	0	0.00	0.4799	0.4799	0.4799	0
1737564900	0.4799	0	0.00	0.4799	0.4799	0.4799	0
1737478500	0.4799	0	0.00	0.4799	0.4799	0.4799	0
1737392100	0.4799	0.0099	2.11	0.48	0.48	0.4799	1200
1737132900	0.47	0.01	2.17	0.405	0.47	0.405	2370
1737046500	0.46	0	0.00	0.46	0.46	0.46	0
1736960100	0.46	0	0.00	0.46	0.46	0.46	0
1736873700	0.46	0	0.00	0.46	0.46	0.46	0
1736787300	0.46	-0.0399	-7.98	0.45	0.48	0.45	6618
1736528100	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1736441700	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1736355300	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1736268900	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1736182500	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1735923300	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1735836900	0.4999	0.0986	24.57	0.4999	0.4999	0.4999	30
1735577700	0.4013	-0.0987	-19.74	0.4013	0.4013	0.4013	1400
1735318500	0.5	0	0.00	0.5	0.5	0.5	0
1734972900	0.5	0	0.00	0.5	0.5	0.5	0
1734713700	0.5	0.0698	16.23	0.5	0.5	0.5	20
1734627300	0.4302	0	0.00	0.4302	0.4302	0.4302	0
1734540900	0.4302	0	0.00	0.4302	0.4302	0.4302	0
1734454500	0.4302	0.0001	0.02	0.4304	0.4304	0.43	6250
1734368100	0.4301	0	0.00	0.4301	0.4301	0.4301	0
1734108900	0.4301	0	0.00	0.4301	0.4301	0.4301	0
1734022500	0.4301	-0.0699	-13.98	0.4301	0.4301	0.4301	500
1733936100	0.5	0.0101	2.06	0.5	0.5	0.5	500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fae Technology (WFAE25)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fae Technology (WFAE25) Historical

Fae Technology (WFAE25)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free